Temmuz 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2017 | 1,7401 | 1,7648 | 1,7318 | 1,7648 | %1,90 |
| 28.07.2017 | 1,7483 | 1,7648 | 1,7236 | 1,7318 | %-0,47 |
| 27.07.2017 | 1,7401 | 1,7978 | 1,7318 | 1,7401 | %0,48 |
| 26.07.2017 | 1,6246 | 1,8060 | 1,6246 | 1,7318 | %7,69 |
| 25.07.2017 | 1,6164 | 1,6246 | 1,6081 | 1,6081 | %0,52 |
| 24.07.2017 | 1,6411 | 1,6411 | 1,5999 | 1,5999 | %-1,52 |
| 21.07.2017 | 1,6411 | 1,6658 | 1,6164 | 1,6246 | %-0,51 |
| 20.07.2017 | 1,5999 | 1,6988 | 1,5916 | 1,6329 | %3,67 |
| 19.07.2017 | 1,6081 | 1,6246 | 1,5751 | 1,5751 | %-1,04 |
| 18.07.2017 | 1,5669 | 1,6494 | 1,5669 | 1,5916 | %1,58 |
| 17.07.2017 | 1,5586 | 1,5751 | 1,5586 | 1,5669 | %1,06 |
| 14.07.2017 | 1,5586 | 1,5834 | 1,5504 | 1,5504 | %0,00 |
| 13.07.2017 | 1,5504 | 1,5916 | 1,5504 | 1,5504 | %0,00 |
| 12.07.2017 | 1,5586 | 1,5669 | 1,5421 | 1,5504 | %0,00 |
| 11.07.2017 | 1,5751 | 1,5834 | 1,5421 | 1,5504 | %-1,05 |
| 10.07.2017 | 1,5586 | 1,6081 | 1,5586 | 1,5669 | %1,60 |
| 07.07.2017 | 1,5339 | 1,5999 | 1,5339 | 1,5421 | %1,63 |
| 06.07.2017 | 1,5504 | 1,5586 | 1,5174 | 1,5174 | %-1,08 |
| 05.07.2017 | 1,5504 | 1,5751 | 1,5339 | 1,5339 | %-0,53 |
| 04.07.2017 | 1,5174 | 1,5669 | 1,5092 | 1,5421 | %2,75 |
| 03.07.2017 | 1,5256 | 1,5504 | 1,5009 | 1,5009 | %-1,09 |