Haziran 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2017 | 1,5504 | 1,6164 | 1,5174 | 1,5174 | %-1,60 |
| 29.06.2017 | 1,4927 | 1,5999 | 1,4927 | 1,5421 | %4,47 |
| 28.06.2017 | 1,5009 | 1,5092 | 1,4679 | 1,4762 | %-1,10 |
| 27.06.2017 | 1,4927 | 1,4927 | 1,4927 | 1,4927 | %0,00 |
| 26.06.2017 | 1,4927 | 1,4927 | 1,4927 | 1,4927 | %0,00 |
| 23.06.2017 | 1,5339 | 1,5339 | 1,4927 | 1,4927 | %-1,63 |
| 22.06.2017 | 1,5174 | 1,5586 | 1,5092 | 1,5174 | %1,10 |
| 21.06.2017 | 1,5009 | 1,5256 | 1,5009 | 1,5009 | %0,55 |
| 20.06.2017 | 1,5174 | 1,5339 | 1,4927 | 1,4927 | %-1,63 |
| 19.06.2017 | 1,5174 | 1,5669 | 1,5092 | 1,5174 | %1,10 |
| 16.06.2017 | 1,5174 | 1,5421 | 1,5009 | 1,5009 | %0,00 |
| 15.06.2017 | 1,4762 | 1,5421 | 1,4432 | 1,5009 | %2,83 |
| 14.06.2017 | 1,4020 | 1,4679 | 1,3937 | 1,4597 | %5,36 |
| 13.06.2017 | 1,3937 | 1,4184 | 1,3855 | 1,3855 | %0,00 |
| 12.06.2017 | 1,4020 | 1,4349 | 1,3772 | 1,3855 | %-1,18 |
| 09.06.2017 | 1,2947 | 1,4597 | 1,2947 | 1,4020 | %8,97 |
| 08.06.2017 | 1,2782 | 1,3030 | 1,2782 | 1,2865 | %1,96 |
| 07.06.2017 | 1,2947 | 1,3030 | 1,2618 | 1,2618 | %-1,92 |
| 06.06.2017 | 1,2865 | 1,3277 | 1,2700 | 1,2865 | %0,64 |
| 05.06.2017 | 1,2535 | 1,3195 | 1,2453 | 1,2782 | %2,65 |
| 02.06.2017 | 1,2288 | 1,3195 | 1,2288 | 1,2453 | %2,03 |
| 01.06.2017 | 1,2370 | 1,2535 | 1,2205 | 1,2205 | %0,00 |