Mayıs 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2017 | 1,2370 | 1,2535 | 1,2123 | 1,2205 | %-1,33 |
| 30.05.2017 | 1,2618 | 1,3607 | 1,2370 | 1,2370 | %-0,66 |
| 29.05.2017 | 1,2618 | 1,2947 | 1,2453 | 1,2453 | %-0,66 |
| 26.05.2017 | 1,2865 | 1,3277 | 1,2535 | 1,2535 | %-1,30 |
| 25.05.2017 | 1,1298 | 1,3112 | 1,1216 | 1,2700 | %13,24 |
| 24.05.2017 | 1,0721 | 1,1380 | 1,0638 | 1,1216 | %5,43 |
| 23.05.2017 | 1,0638 | 1,0803 | 1,0556 | 1,0638 | %0,78 |
| 22.05.2017 | 1,0638 | 1,0803 | 1,0473 | 1,0556 | %0,00 |
| 19.05.2017 | 1,0556 | 1,0556 | 1,0556 | 1,0556 | %-0,00 |
| 18.05.2017 | 1,0638 | 1,0886 | 1,0556 | 1,0556 | %-0,78 |
| 17.05.2017 | 1,0721 | 1,0968 | 1,0556 | 1,0638 | %-0,77 |
| 16.05.2017 | 1,0886 | 1,1216 | 1,0556 | 1,0721 | %-0,76 |
| 15.05.2017 | 1,1628 | 1,1628 | 1,0226 | 1,0803 | %-7,75 |
| 12.05.2017 | 1,2453 | 1,2535 | 1,1710 | 1,1710 | %-5,33 |
| 11.05.2017 | 1,1958 | 1,3690 | 1,1875 | 1,2370 | %3,45 |
| 10.05.2017 | 1,1958 | 1,2123 | 1,1875 | 1,1958 | %0,69 |
| 09.05.2017 | 1,2040 | 1,2288 | 1,1875 | 1,1875 | %-0,69 |
| 08.05.2017 | 1,2288 | 1,2453 | 1,1958 | 1,1958 | %-2,68 |
| 05.05.2017 | 1,2453 | 1,2535 | 1,2205 | 1,2288 | %-0,67 |
| 04.05.2017 | 1,2370 | 1,2782 | 1,2288 | 1,2370 | %0,00 |
| 03.05.2017 | 1,2370 | 1,2782 | 1,2288 | 1,2370 | %0,00 |
| 02.05.2017 | 1,2865 | 1,3030 | 1,2370 | 1,2370 | %-3,23 |
| 01.05.2017 | 1,2782 | 1,2782 | 1,2782 | 1,2782 | %0,00 |