Nisan 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 1,3277 | 1,3360 | 1,2782 | 1,2782 | %-3,12 |
| 27.04.2017 | 1,4102 | 1,4184 | 1,3030 | 1,3195 | %-4,76 |
| 26.04.2017 | 1,3937 | 1,4020 | 1,3442 | 1,3855 | %1,82 |
| 25.04.2017 | 1,4102 | 1,4514 | 1,3607 | 1,3607 | %-5,71 |
| 24.04.2017 | 1,4184 | 1,4432 | 1,3442 | 1,4432 | %6,06 |
| 21.04.2017 | 1,3690 | 1,3855 | 1,3112 | 1,3607 | %0,61 |
| 20.04.2017 | 1,2370 | 1,3525 | 1,2370 | 1,3525 | %9,33 |
| 19.04.2017 | 1,2040 | 1,2453 | 1,2040 | 1,2370 | %2,74 |
| 18.04.2017 | 1,2205 | 1,2370 | 1,1958 | 1,2040 | %-1,35 |
| 17.04.2017 | 1,1958 | 1,2205 | 1,1710 | 1,2205 | %4,23 |
| 14.04.2017 | 1,2040 | 1,2040 | 1,1545 | 1,1710 | %-2,07 |
| 13.04.2017 | 1,2288 | 1,2288 | 1,1628 | 1,1958 | %-1,36 |
| 12.04.2017 | 1,2288 | 1,2370 | 1,1958 | 1,2123 | %-0,68 |
| 11.04.2017 | 1,2535 | 1,2535 | 1,1958 | 1,2205 | %-1,33 |
| 10.04.2017 | 1,2370 | 1,2535 | 1,2040 | 1,2370 | %0,67 |
| 07.04.2017 | 1,2288 | 1,2370 | 1,1958 | 1,2288 | %1,36 |
| 06.04.2017 | 1,2535 | 1,2535 | 1,1958 | 1,2123 | %-2,00 |
| 05.04.2017 | 1,2205 | 1,2370 | 1,1958 | 1,2370 | %3,45 |
| 04.04.2017 | 1,1958 | 1,2288 | 1,1710 | 1,1958 | %2,11 |
| 03.04.2017 | 1,1216 | 1,1793 | 1,1133 | 1,1710 | %6,77 |