Mart 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2017 | 1,1051 | 1,1216 | 1,0803 | 1,0968 | %-2,92 |
| 30.03.2017 | 1,0886 | 1,1298 | 1,0473 | 1,1298 | %5,38 |
| 29.03.2017 | 1,0556 | 1,1051 | 1,0556 | 1,0721 | %-0,76 |
| 28.03.2017 | 1,0968 | 1,0968 | 1,0721 | 1,0803 | %-0,76 |
| 27.03.2017 | 1,1380 | 1,1463 | 1,0721 | 1,0886 | %-4,35 |
| 24.03.2017 | 1,1051 | 1,1463 | 1,0803 | 1,1380 | %3,76 |
| 23.03.2017 | 1,1298 | 1,1463 | 1,0803 | 1,0968 | %-4,32 |
| 22.03.2017 | 1,1463 | 1,1545 | 1,1133 | 1,1463 | %0,00 |
| 21.03.2017 | 1,1793 | 1,1793 | 1,1380 | 1,1463 | %-4,14 |
| 20.03.2017 | 1,1710 | 1,2123 | 1,1380 | 1,1958 | %0,69 |
| 17.03.2017 | 1,1628 | 1,1958 | 1,1380 | 1,1875 | %2,86 |
| 16.03.2017 | 1,1875 | 1,1958 | 1,1545 | 1,1545 | %-2,10 |
| 15.03.2017 | 1,2040 | 1,2205 | 1,1545 | 1,1793 | %-2,05 |
| 14.03.2017 | 1,2288 | 1,2288 | 1,1545 | 1,2040 | %-2,67 |
| 13.03.2017 | 1,2123 | 1,2370 | 1,1875 | 1,2370 | %-1,96 |
| 10.03.2017 | 1,2370 | 1,2700 | 1,2123 | 1,2618 | %0,00 |
| 09.03.2017 | 1,2535 | 1,2618 | 1,2123 | 1,2618 | %0,66 |
| 08.03.2017 | 1,2453 | 1,2782 | 1,2370 | 1,2535 | %-1,94 |
| 07.03.2017 | 1,2700 | 1,2947 | 1,2453 | 1,2782 | %-2,52 |
| 06.03.2017 | 1,3772 | 1,3772 | 1,2618 | 1,3112 | %-3,64 |
| 03.03.2017 | 1,3360 | 1,3607 | 1,2782 | 1,3607 | %1,23 |
| 02.03.2017 | 1,2947 | 1,3772 | 1,2700 | 1,3442 | %5,16 |
| 01.03.2017 | 1,3112 | 1,3442 | 1,2618 | 1,2782 | %-3,12 |