Şubat 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2017 | 1,3030 | 1,3360 | 1,2700 | 1,3195 | %2,56 |
| 27.02.2017 | 1,3112 | 1,3112 | 1,2618 | 1,2865 | %-1,89 |
| 24.02.2017 | 1,2370 | 1,3112 | 1,2370 | 1,3112 | %6,00 |
| 23.02.2017 | 1,2040 | 1,3195 | 1,1958 | 1,2370 | %2,74 |
| 22.02.2017 | 1,2205 | 1,2288 | 1,1958 | 1,2040 | %-1,35 |
| 21.02.2017 | 1,2370 | 1,2370 | 1,1958 | 1,2205 | %0,68 |
| 20.02.2017 | 1,2288 | 1,2535 | 1,1875 | 1,2123 | %-2,00 |
| 17.02.2017 | 1,2205 | 1,2370 | 1,1793 | 1,2370 | %0,67 |
| 16.02.2017 | 1,2288 | 1,2288 | 1,1793 | 1,2288 | %2,05 |
| 15.02.2017 | 1,2453 | 1,2453 | 1,1958 | 1,2040 | %-3,95 |
| 14.02.2017 | 1,2370 | 1,2700 | 1,1875 | 1,2535 | %0,66 |
| 13.02.2017 | 1,1875 | 1,2865 | 1,1545 | 1,2453 | %4,86 |
| 10.02.2017 | 1,2123 | 1,2288 | 1,1628 | 1,1875 | %-0,69 |
| 09.02.2017 | 1,2370 | 1,2370 | 1,1793 | 1,1958 | %-2,68 |
| 08.02.2017 | 1,2205 | 1,2535 | 1,2040 | 1,2288 | %-0,67 |
| 07.02.2017 | 1,3112 | 1,3112 | 1,2205 | 1,2370 | %-1,96 |
| 06.02.2017 | 1,3525 | 1,3937 | 1,2618 | 1,2618 | %-6,71 |
| 03.02.2017 | 1,3855 | 1,3855 | 1,2865 | 1,3525 | %1,86 |
| 02.02.2017 | 1,4267 | 1,4267 | 1,2947 | 1,3277 | %-1,83 |
| 01.02.2017 | 1,2370 | 1,3607 | 1,2370 | 1,3525 | %8,61 |