Ocak 2017 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2017 | 1,2453 | 1,3030 | 1,2288 | 1,2453 | %-1,31 |
| 30.01.2017 | 1,1216 | 1,3112 | 1,1216 | 1,2618 | %12,50 |
| 27.01.2017 | 1,1216 | 1,1216 | 1,1216 | 1,1216 | %-20,00 |
| 26.01.2017 | 1,4184 | 1,4514 | 1,4020 | 1,4020 | %0,00 |
| 25.01.2017 | 1,5009 | 1,5504 | 1,3937 | 1,4020 | %-6,59 |
| 24.01.2017 | 1,4349 | 1,5092 | 1,4102 | 1,5009 | %4,60 |
| 23.01.2017 | 1,4597 | 1,4927 | 1,4349 | 1,4349 | %-1,69 |
| 20.01.2017 | 1,5256 | 1,5256 | 1,4597 | 1,4597 | %-1,67 |
| 19.01.2017 | 1,5256 | 1,5669 | 1,4267 | 1,4844 | %0,00 |
| 18.01.2017 | 1,4927 | 1,5339 | 1,4679 | 1,4844 | %1,12 |
| 17.01.2017 | 1,5256 | 1,6329 | 1,4514 | 1,4679 | %1,71 |
| 16.01.2017 | 1,2123 | 1,4432 | 1,2123 | 1,4432 | %19,86 |
| 13.01.2017 | 1,2040 | 1,2453 | 1,1793 | 1,2040 | %0,00 |
| 12.01.2017 | 1,1298 | 1,2040 | 1,1298 | 1,2040 | %7,35 |
| 11.01.2017 | 1,0886 | 1,1463 | 1,0886 | 1,1216 | %3,82 |
| 10.01.2017 | 1,0803 | 1,0886 | 1,0556 | 1,0803 | %0,00 |
| 09.01.2017 | 1,0556 | 1,1380 | 1,0556 | 1,0803 | %1,55 |
| 06.01.2017 | 1,0803 | 1,0803 | 1,0556 | 1,0638 | %-0,77 |
| 05.01.2017 | 1,0886 | 1,1051 | 1,0638 | 1,0721 | %-0,76 |
| 04.01.2017 | 1,0968 | 1,0968 | 1,0473 | 1,0803 | %-0,76 |
| 03.01.2017 | 1,1628 | 1,1793 | 1,0638 | 1,0886 | %-5,71 |
| 02.01.2017 | 1,0721 | 1,1545 | 1,0721 | 1,1545 | %7,69 |