Amerikan Doları 50,0425 %0,05Euro 56,2403 %0,12Gram Altın 6.590,00 %0,33Ons Altın 4.073,15 %0,29Brent Petrol 94,5577 %-0,66EUR/USD 1,1238 %0,07Bitcoin 80.703,33 %0,71Ethereum 2.428,95 %0,33

Aralık 2016 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20161,01441,07211,01441,0721%5,69
29.12.20161,02261,04730,9978571,0144%-0,81
28.12.20160,9896101,03080,9813631,0226%4,20
27.12.20160,9813630,9896100,9648700,981363%0,85
26.12.20160,9731170,9896100,9566230,973117%1,72
23.12.20160,9483760,9813630,9483760,956623%0,87
22.12.20160,9731170,9731170,9483760,948376%-1,71
21.12.20160,9978571,01440,9566230,964870%-2,50
20.12.20160,9813631,00610,9731170,989610%0,84
19.12.20161,03081,04730,9813630,981363%-4,80
16.12.20161,03911,08861,02261,0308%0,00
15.12.20160,9813631,03910,9731171,0308%5,04
14.12.20160,9648701,04730,9566230,981363%1,71
13.12.20160,9566230,9731170,9318830,964870%0,86
12.12.20160,9731170,9896100,9401300,956623%-1,69
09.12.20160,9648701,00610,9566230,973117%0,85
08.12.20161,02261,03080,9648700,964870%-5,65
07.12.20161,06381,07211,02261,0226%-3,88
06.12.20161,08861,12981,06381,0638%-0,77
05.12.20161,07211,11331,06381,0721%0,00
02.12.20161,08031,11331,04731,0721%0,78
01.12.20161,13801,18751,06381,0638%-4,44