Haziran 2012 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,0803 | 1,0886 | 1,0638 | 1,0803 | %1,55 |
| 28.06.2012 | 1,0638 | 1,0886 | 1,0556 | 1,0638 | %0,00 |
| 27.06.2012 | 1,0638 | 1,0721 | 1,0556 | 1,0638 | %0,78 |
| 26.06.2012 | 1,0556 | 1,0638 | 1,0473 | 1,0556 | %0,79 |
| 25.06.2012 | 1,0473 | 1,0803 | 1,0473 | 1,0473 | %-3,79 |
| 22.06.2012 | 1,0886 | 1,0968 | 1,0803 | 1,0886 | %-0,75 |
| 21.06.2012 | 1,0968 | 1,1133 | 1,0803 | 1,0968 | %1,53 |
| 20.06.2012 | 1,0803 | 1,1051 | 1,0803 | 1,0803 | %-0,76 |
| 19.06.2012 | 1,0886 | 1,0886 | 1,0803 | 1,0886 | %0,76 |
| 18.06.2012 | 1,0803 | 1,0968 | 1,0721 | 1,0803 | %0,00 |
| 15.06.2012 | 1,0803 | 1,1051 | 1,0803 | 1,0803 | %-1,50 |
| 14.06.2012 | 1,0968 | 1,0968 | 1,0803 | 1,0968 | %1,53 |
| 13.06.2012 | 1,0803 | 1,1051 | 1,0803 | 1,0803 | %-0,76 |
| 12.06.2012 | 1,0886 | 1,0968 | 1,0803 | 1,0886 | %0,00 |
| 11.06.2012 | 1,0886 | 1,1216 | 1,0886 | 1,0886 | %-1,49 |
| 08.06.2012 | 1,1051 | 1,1051 | 1,0886 | 1,1051 | %0,75 |
| 07.06.2012 | 1,0968 | 1,1051 | 1,0803 | 1,0968 | %1,53 |
| 06.06.2012 | 1,0803 | 1,0968 | 1,0721 | 1,0803 | %0,77 |
| 05.06.2012 | 1,0721 | 1,0803 | 1,0638 | 1,0721 | %0,78 |
| 04.06.2012 | 1,0638 | 1,0721 | 1,0556 | 1,0638 | %0,00 |
| 01.06.2012 | 1,0638 | 1,0803 | 1,0556 | 1,0638 | %0,00 |