Mayıs 2012 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,0638 | 1,0803 | 1,0556 | 1,0638 | %0,78 |
| 30.05.2012 | 1,0556 | 1,0886 | 1,0556 | 1,0556 | %-2,29 |
| 29.05.2012 | 1,0803 | 1,1051 | 1,0721 | 1,0803 | %-0,76 |
| 28.05.2012 | 1,0886 | 1,1051 | 1,0721 | 1,0886 | %2,33 |
| 25.05.2012 | 1,0638 | 1,1051 | 1,0556 | 1,0638 | %0,00 |
| 24.05.2012 | 1,0638 | 1,1298 | 1,0556 | 1,0638 | %0,78 |
| 23.05.2012 | 1,0556 | 1,0803 | 1,0556 | 1,0556 | %-2,29 |
| 22.05.2012 | 1,0803 | 1,0968 | 1,0721 | 1,0803 | %0,77 |
| 21.05.2012 | 1,0721 | 1,1216 | 1,0638 | 1,0721 | %0,78 |
| 18.05.2012 | 1,0638 | 1,0803 | 1,0473 | 1,0638 | %-2,27 |
| 17.05.2012 | 1,0886 | 1,1298 | 1,0803 | 1,0886 | %-2,22 |
| 16.05.2012 | 1,1133 | 1,1298 | 1,0968 | 1,1133 | %-2,17 |
| 15.05.2012 | 1,1380 | 1,1793 | 1,1216 | 1,1380 | %-2,13 |
| 14.05.2012 | 1,1628 | 1,1958 | 1,1463 | 1,1628 | %-2,08 |
| 11.05.2012 | 1,1875 | 1,2288 | 1,1710 | 1,1875 | %0,70 |
| 10.05.2012 | 1,1793 | 1,2040 | 1,1710 | 1,1793 | %0,70 |
| 09.05.2012 | 1,1710 | 1,2205 | 1,1628 | 1,1710 | %0,71 |
| 08.05.2012 | 1,1628 | 1,1793 | 1,1546 | 1,1628 | %-0,70 |
| 07.05.2012 | 1,1710 | 1,1710 | 1,1463 | 1,1710 | %-0,70 |
| 04.05.2012 | 1,1793 | 1,2040 | 1,1793 | 1,1793 | %-0,69 |
| 03.05.2012 | 1,1875 | 1,2123 | 1,1793 | 1,1875 | %0,70 |
| 02.05.2012 | 1,1793 | 1,2205 | 1,1793 | 1,1793 | %-1,38 |
| 01.05.2012 | 1,1958 | 1,1958 | 1,1958 | 1,1958 | %0,00 |