Amerikan Doları 50,0450 %0,05Euro 56,3214 %0,27Gram Altın 6.689,50 %1,84Ons Altın 4.134,28 %1,79Brent Petrol 93,5737 %-1,69EUR/USD 1,1254 %0,21Bitcoin 80.800,01 %0,83Ethereum 2.434,08 %0,54

Nisan 2012 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.04.20121,19581,24531,18751,1958%-1,36
27.04.20121,21231,22881,19581,2123%1,38
26.04.20121,19581,31121,15461,1958%-7,64
25.04.20121,29471,40201,18751,2947%9,03
24.04.20121,18751,24531,17101,1875%-5,88
23.04.20121,26181,26181,26181,2618%0,00
20.04.20121,26181,29471,25351,2618%-1,92
19.04.20121,28651,33601,27821,2865%-1,89
18.04.20121,31121,36901,30301,3112%0,63
17.04.20121,30301,33601,26181,3030%2,60
16.04.20121,27001,29471,25351,2700%-1,91
13.04.20121,29471,34421,28651,2947%-2,48
12.04.20121,32771,36901,32771,3277%-1,83
11.04.20121,35251,37721,27001,3525%-1,20
10.04.20121,36901,41841,36901,3690%-1,78
09.04.20121,39371,40201,37721,3937%0,59
06.04.20121,38551,41021,38551,3855%-0,59
05.04.20121,39371,42671,39371,3937%-1,74
04.04.20121,41841,42671,41021,4184%-0,58
03.04.20121,42671,50091,41841,4267%-3,35
02.04.20121,47621,51741,45971,4762%1,70