Mart 2012 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,4514 | 1,4679 | 1,4102 | 1,4514 | %2,92 |
| 29.03.2012 | 1,4102 | 1,4267 | 1,4020 | 1,4102 | %0,00 |
| 28.03.2012 | 1,4102 | 1,4432 | 1,4102 | 1,4102 | %-1,16 |
| 27.03.2012 | 1,4267 | 1,4514 | 1,4020 | 1,4267 | %1,17 |
| 26.03.2012 | 1,4102 | 1,4184 | 1,3937 | 1,4102 | %1,79 |
| 23.03.2012 | 1,3855 | 1,4349 | 1,3772 | 1,3855 | %-1,75 |
| 22.03.2012 | 1,4102 | 1,4349 | 1,4102 | 1,4102 | %0,00 |
| 21.03.2012 | 1,4102 | 1,4432 | 1,4102 | 1,4102 | %0,00 |
| 20.03.2012 | 1,4102 | 1,4432 | 1,4020 | 1,4102 | %-1,16 |
| 19.03.2012 | 1,4267 | 1,4597 | 1,4184 | 1,4267 | %0,58 |
| 16.03.2012 | 1,4184 | 1,4597 | 1,4184 | 1,4184 | %-0,58 |
| 15.03.2012 | 1,4267 | 1,4762 | 1,4184 | 1,4267 | %-1,70 |
| 14.03.2012 | 1,4514 | 1,5009 | 1,4267 | 1,4514 | %0,57 |
| 13.03.2012 | 1,4432 | 1,4432 | 1,3772 | 1,4432 | %4,79 |
| 12.03.2012 | 1,3772 | 1,4102 | 1,3607 | 1,3772 | %0,00 |
| 09.03.2012 | 1,3772 | 1,4267 | 1,3690 | 1,3772 | %0,00 |
| 08.03.2012 | 1,3772 | 1,4597 | 1,3607 | 1,3772 | %2,45 |
| 07.03.2012 | 1,3442 | 1,3855 | 1,3277 | 1,3442 | %-1,81 |
| 06.03.2012 | 1,3690 | 1,4267 | 1,3607 | 1,3690 | %-3,49 |
| 05.03.2012 | 1,4184 | 1,5009 | 1,4184 | 1,4184 | %-3,91 |
| 02.03.2012 | 1,4762 | 1,4844 | 1,4597 | 1,4762 | %1,13 |
| 01.03.2012 | 1,4597 | 1,5092 | 1,4514 | 1,4597 | %0,57 |