Amerikan Doları 50,0425 %0,05Euro 56,2421 %0,12Gram Altın 6.588,50 %0,30Ons Altın 4.071,99 %0,26Brent Petrol 94,5577 %-0,66EUR/USD 1,1239 %0,08Bitcoin 80.723,30 %0,73Ethereum 2.429,86 %0,37

Aralık 2011 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20110,9978601,03080,9978600,997860%-0,82
29.12.20111,00611,03080,9896101,0061%-2,40
28.12.20111,03081,06381,01441,0308%-0,79
27.12.20111,03911,06381,03081,0391%-2,33
26.12.20111,06381,08031,03911,0638%0,78
23.12.20111,05561,09681,05561,0556%0,79
22.12.20111,04731,08031,03081,0473%1,60
21.12.20111,03081,08031,03081,0308%-3,10
20.12.20111,06381,07211,02261,0638%0,00
19.12.20111,06381,12161,04731,0638%-4,44
16.12.20111,11331,16281,09681,1133%-0,74
15.12.20111,12161,17931,08031,1216%0,00
14.12.20111,12161,20401,11331,1216%-5,56
13.12.20111,18751,24531,17101,1875%-0,69
12.12.20111,19581,22881,16281,1958%1,40
09.12.20111,17931,21231,08031,1793%0,70
08.12.20111,17101,27001,11331,1710%-5,33
07.12.20111,23701,27001,08861,2370%11,11
06.12.20111,11331,12980,9731201,1133%12,50
05.12.20110,9896100,9978600,9813600,989610%0,84
02.12.20110,9813600,9896100,9731200,981360%0,85
01.12.20110,9731201,00610,9731200,973120%-0,84