Ekim 2011 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 1,4601 | 1,5069 | 1,4460 | 1,4601 | %-2,19 |
| 28.10.2011 | 1,5209 | 1,5256 | 1,4928 | 1,4928 | %-1,24 |
| 27.10.2011 | 1,5116 | 1,5443 | 1,5069 | 1,5116 | %0,31 |
| 26.10.2011 | 1,5069 | 1,5396 | 1,4975 | 1,5069 | %-0,62 |
| 25.10.2011 | 1,5116 | 1,5584 | 1,5116 | 1,5162 | %0,00 |
| 24.10.2011 | 1,5162 | 1,5443 | 1,5069 | 1,5162 | %-1,22 |
| 21.10.2011 | 1,5350 | 1,5490 | 1,5069 | 1,5350 | %0,61 |
| 20.10.2011 | 1,5256 | 1,5818 | 1,5116 | 1,5256 | %-1,81 |
| 19.10.2011 | 1,5537 | 1,6052 | 1,5443 | 1,5537 | %-1,19 |
| 18.10.2011 | 1,5724 | 1,6286 | 1,5443 | 1,5724 | %0,90 |
| 17.10.2011 | 1,5584 | 1,5958 | 1,5443 | 1,5584 | %-0,89 |
| 14.10.2011 | 1,5724 | 1,5911 | 1,5584 | 1,5724 | %0,60 |
| 13.10.2011 | 1,5630 | 1,6005 | 1,5584 | 1,5630 | %-1,48 |
| 12.10.2011 | 1,5864 | 1,6098 | 1,5818 | 1,5864 | %0,30 |
| 11.10.2011 | 1,5818 | 1,6145 | 1,5771 | 1,5818 | %0,00 |
| 10.10.2011 | 1,5818 | 1,6052 | 1,5771 | 1,5818 | %0,30 |
| 07.10.2011 | 1,5771 | 1,6192 | 1,5677 | 1,5771 | %0,60 |
| 06.10.2011 | 1,5677 | 1,6192 | 1,5630 | 1,5677 | %-2,05 |
| 05.10.2011 | 1,6005 | 1,6426 | 1,5864 | 1,6005 | %0,59 |
| 04.10.2011 | 1,5911 | 1,7034 | 1,5724 | 1,5911 | %-2,30 |
| 03.10.2011 | 1,6286 | 1,7034 | 1,5162 | 1,6286 | %3,88 |