Eylül 2011 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,5677 | 1,6192 | 1,5396 | 1,5677 | %-1,47 |
| 29.09.2011 | 1,5911 | 1,6379 | 1,5864 | 1,5911 | %-1,45 |
| 28.09.2011 | 1,6145 | 1,6566 | 1,6145 | 1,6145 | %-1,15 |
| 27.09.2011 | 1,6332 | 1,6660 | 1,6286 | 1,6332 | %1,75 |
| 26.09.2011 | 1,6052 | 1,6800 | 1,5209 | 1,6052 | %1,78 |
| 23.09.2011 | 1,5771 | 1,6753 | 1,5490 | 1,5771 | %-4,53 |
| 22.09.2011 | 1,6519 | 1,7221 | 1,6426 | 1,6519 | %-5,11 |
| 21.09.2011 | 1,7409 | 1,8438 | 1,7315 | 1,7409 | %-1,06 |
| 20.09.2011 | 1,7596 | 1,7923 | 1,6239 | 1,7596 | %2,73 |
| 19.09.2011 | 1,7128 | 1,8204 | 1,7034 | 1,7128 | %-4,69 |
| 16.09.2011 | 1,7970 | 1,8532 | 1,7877 | 1,7970 | %-0,52 |
| 15.09.2011 | 1,8064 | 1,8485 | 1,7830 | 1,8064 | %1,05 |
| 14.09.2011 | 1,7877 | 1,8859 | 1,7736 | 1,7877 | %-1,55 |
| 13.09.2011 | 1,8157 | 1,8953 | 1,6379 | 1,8157 | %7,18 |
| 12.09.2011 | 1,6941 | 1,7221 | 1,5911 | 1,6941 | %2,55 |
| 09.09.2011 | 1,6519 | 1,7643 | 1,6052 | 1,6519 | %-2,49 |
| 08.09.2011 | 1,6941 | 1,7128 | 1,5677 | 1,6941 | %5,85 |
| 07.09.2011 | 1,6005 | 1,7689 | 1,5958 | 1,6005 | %-7,32 |
| 06.09.2011 | 1,7268 | 1,7830 | 1,6145 | 1,7268 | %7,89 |
| 05.09.2011 | 1,6005 | 1,6379 | 1,3852 | 1,6005 | %12,50 |
| 02.09.2011 | 1,4226 | 1,4601 | 1,2916 | 1,4226 | %11,76 |