Ağustos 2011 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2011 | 1,2167 | 1,2869 | 1,2074 | 1,2729 | %7,51 |
| 26.08.2011 | 1,1840 | 1,2869 | 1,1699 | 1,1840 | %-6,99 |
| 25.08.2011 | 1,2729 | 1,3899 | 1,2542 | 1,2729 | %-7,48 |
| 24.08.2011 | 1,3758 | 1,4180 | 1,2401 | 1,3758 | %7,69 |
| 23.08.2011 | 1,2776 | 1,2776 | 1,0951 | 1,2776 | %16,17 |
| 22.08.2011 | 1,0997 | 1,1418 | 1,0108 | 1,0997 | %5,38 |
| 19.08.2011 | 1,0436 | 1,0483 | 0,954660 | 1,0436 | %1,36 |
| 18.08.2011 | 1,0295 | 1,1185 | 1,0108 | 1,0295 | %-5,17 |
| 17.08.2011 | 1,0857 | 1,1138 | 1,0483 | 1,0857 | %1,75 |
| 16.08.2011 | 1,0670 | 1,0857 | 1,0295 | 1,0670 | %-0,87 |
| 15.08.2011 | 1,0763 | 1,1559 | 1,0483 | 1,0763 | %4,07 |
| 12.08.2011 | 1,0342 | 1,0436 | 0,959340 | 1,0342 | %4,74 |
| 11.08.2011 | 0,987420 | 1,0108 | 0,898510 | 0,987420 | %2,93 |
| 10.08.2011 | 0,959340 | 1,1091 | 0,959340 | 0,959340 | %-4,65 |
| 09.08.2011 | 1,0061 | 1,0529 | 0,903190 | 1,0061 | %-1,38 |
| 08.08.2011 | 1,0202 | 1,1699 | 1,0155 | 1,0202 | %-16,48 |
| 05.08.2011 | 1,2214 | 1,2495 | 1,1699 | 1,2214 | %-6,45 |
| 04.08.2011 | 1,3056 | 1,3805 | 1,2916 | 1,3056 | %-4,12 |
| 03.08.2011 | 1,3618 | 1,3899 | 1,3337 | 1,3618 | %-2,68 |
| 02.08.2011 | 1,3992 | 1,4133 | 1,3852 | 1,3992 | %0,34 |
| 01.08.2011 | 1,3946 | 1,4601 | 1,3852 | 1,3946 | %0,00 |