Temmuz 2011 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,3946 | 1,4320 | 1,3852 | 1,3946 | %-2,61 |
| 28.07.2011 | 1,4320 | 1,4835 | 1,4180 | 1,4320 | %0,66 |
| 27.07.2011 | 1,4226 | 1,4882 | 1,3524 | 1,4226 | %5,19 |
| 26.07.2011 | 1,3524 | 1,3946 | 1,3337 | 1,3524 | %1,40 |
| 25.07.2011 | 1,3337 | 1,3805 | 1,2635 | 1,3337 | %-4,36 |
| 22.07.2011 | 1,3946 | 1,4414 | 1,3665 | 1,3946 | %-0,67 |
| 21.07.2011 | 1,4039 | 1,5584 | 1,3103 | 1,4039 | %-8,81 |
| 20.07.2011 | 1,5396 | 1,5911 | 1,5396 | 1,5396 | %-1,20 |
| 19.07.2011 | 1,5584 | 1,6473 | 1,5490 | 1,5584 | %1,22 |
| 18.07.2011 | 1,5396 | 1,6192 | 1,5396 | 1,5396 | %-4,64 |
| 15.07.2011 | 1,6145 | 1,6519 | 1,6098 | 1,6145 | %0,00 |
| 14.07.2011 | 1,6145 | 1,6519 | 1,6098 | 1,6145 | %-1,43 |
| 13.07.2011 | 1,6379 | 1,6707 | 1,6332 | 1,6379 | %-1,13 |
| 12.07.2011 | 1,6566 | 1,6707 | 1,6519 | 1,6566 | %-0,28 |
| 11.07.2011 | 1,6613 | 1,6894 | 1,6566 | 1,6613 | %-1,39 |
| 08.07.2011 | 1,6847 | 1,7128 | 1,6613 | 1,6847 | %-0,55 |
| 07.07.2011 | 1,6941 | 1,7081 | 1,6847 | 1,6941 | %0,56 |
| 06.07.2011 | 1,6847 | 1,7315 | 1,6800 | 1,6847 | %-0,28 |
| 05.07.2011 | 1,6894 | 1,7643 | 1,6753 | 1,6894 | %-3,22 |
| 04.07.2011 | 1,7455 | 1,8625 | 1,7409 | 1,7455 | %-2,10 |
| 01.07.2011 | 1,7830 | 1,8438 | 1,6519 | 1,7830 | %7,93 |