Haziran 2011 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,6519 | 1,6753 | 1,6379 | 1,6519 | %-0,56 |
| 29.06.2011 | 1,6613 | 1,6847 | 1,6379 | 1,6613 | %0,00 |
| 28.06.2011 | 1,6613 | 1,6987 | 1,6566 | 1,6613 | %0,28 |
| 27.06.2011 | 1,6566 | 1,6707 | 1,6473 | 1,6566 | %-0,84 |
| 24.06.2011 | 1,6707 | 1,6941 | 1,6613 | 1,6707 | %0,56 |
| 23.06.2011 | 1,6613 | 1,6987 | 1,6566 | 1,6613 | %-0,84 |
| 22.06.2011 | 1,6753 | 1,7455 | 1,6613 | 1,6753 | %-2,98 |
| 21.06.2011 | 1,7268 | 1,8017 | 1,6941 | 1,7268 | %-1,34 |
| 20.06.2011 | 1,7502 | 1,8064 | 1,6707 | 1,7502 | %3,32 |
| 17.06.2011 | 1,6941 | 1,7081 | 1,6660 | 1,6941 | %1,40 |
| 16.06.2011 | 1,6707 | 1,7175 | 1,6332 | 1,6707 | %-2,19 |
| 15.06.2011 | 1,7081 | 1,7783 | 1,6660 | 1,7081 | %1,67 |
| 14.06.2011 | 1,6800 | 1,7409 | 1,6707 | 1,6800 | %-2,71 |
| 13.06.2011 | 1,7268 | 1,7736 | 1,7221 | 1,7268 | %0,82 |
| 10.06.2011 | 1,7128 | 1,7783 | 1,6987 | 1,7128 | %0,27 |
| 09.06.2011 | 1,7081 | 1,7689 | 1,6941 | 1,7081 | %-2,14 |
| 08.06.2011 | 1,7455 | 1,9000 | 1,7175 | 1,7455 | %-2,61 |
| 07.06.2011 | 1,7923 | 1,8204 | 1,6005 | 1,7923 | %7,58 |
| 06.06.2011 | 1,6660 | 1,8859 | 1,6332 | 1,6660 | %-9,64 |
| 03.06.2011 | 1,8438 | 2,0357 | 1,8204 | 1,8438 | %-8,80 |
| 02.06.2011 | 2,0216 | 2,2463 | 1,9655 | 2,0216 | %-4,21 |
| 01.06.2011 | 2,1106 | 2,1527 | 1,8532 | 2,1106 | %14,76 |