Amerikan Doları 50,0302 %0,02Euro 56,2017 %0,05Gram Altın 6.566,50 %-0,03Ons Altın 4.059,43 %-0,05Brent Petrol 94,8818 %-0,32EUR/USD 1,1234 %0,03Bitcoin 80.410,00 %0,34Ethereum 2.426,35 %0,22

Mayıs 2011 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20111,83911,86721,82511,8391%1,03
30.05.20111,82041,88591,81111,8204%-1,27
27.05.20111,84381,90001,81111,8438%-0,25
26.05.20111,84851,90001,83441,8485%-1,50
25.05.20111,87661,93741,86721,8766%-1,96
24.05.20111,91401,96551,77831,9140%1,49
23.05.20111,88592,01231,85321,8859%-6,28
20.05.20112,01232,04971,89532,0123%10,54
18.05.20111,82041,90461,77361,8204%-1,27
17.05.20111,84382,03571,79231,8438%-8,37
16.05.20112,01232,30711,98892,0123%-12,25
13.05.20112,29312,48962,25562,2931%-6,49
12.05.20112,45222,49902,41472,4522%0,38
11.05.20112,44282,57382,40072,4428%-0,38
10.05.20112,45222,45222,17612,4522%2,75
09.05.20112,38672,79852,34922,3867%-15,00
06.05.20112,80783,24772,75172,8078%-9,37
05.05.20113,09803,16353,08863,0980%-0,90
04.05.20113,12613,25713,11673,1261%-0,30
03.05.20113,13543,22903,08863,1354%-2,05
02.05.20113,20093,62213,08863,2009%-7,82