Nisan 2011 Cemas Dokum Sanayi A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 3,4724 | 3,5004 | 2,9295 | 3,4724 | %14,86 |
| 28.04.2011 | 3,0231 | 3,2196 | 2,9950 | 3,0231 | %-4,72 |
| 27.04.2011 | 3,1729 | 3,6408 | 3,1261 | 3,1729 | %-6,35 |
| 26.04.2011 | 3,3881 | 3,5285 | 3,2384 | 3,3881 | %-1,90 |
| 25.04.2011 | 3,4536 | 3,8748 | 3,3320 | 3,4536 | %-3,40 |
| 22.04.2011 | 3,5753 | 4,0152 | 3,5566 | 3,5753 | %-8,61 |
| 21.04.2011 | 3,9122 | 4,4645 | 3,8561 | 3,9122 | %-9,62 |
| 20.04.2011 | 4,3288 | 5,2413 | 4,2586 | 4,3288 | %-12,74 |
| 19.04.2011 | 4,9605 | 4,9605 | 4,4083 | 4,9605 | %13,73 |
| 18.04.2011 | 4,3615 | 4,7452 | 4,2586 | 4,3615 | %-2,92 |
| 15.04.2011 | 4,4925 | 4,8201 | 4,1462 | 4,4925 | %8,11 |
| 14.04.2011 | 4,1556 | 4,3522 | 4,1462 | 4,1556 | %-2,63 |
| 13.04.2011 | 4,2679 | 4,3990 | 4,2492 | 4,2679 | %-1,72 |
| 12.04.2011 | 4,3428 | 4,5113 | 4,2773 | 4,3428 | %-1,28 |
| 11.04.2011 | 4,3990 | 4,5113 | 4,3709 | 4,3990 | %-2,29 |
| 08.04.2011 | 4,5019 | 4,7078 | 4,4832 | 4,5019 | %-1,03 |
| 07.04.2011 | 4,5487 | 4,7265 | 4,4925 | 4,5487 | %-1,82 |
| 06.04.2011 | 4,6329 | 4,8669 | 4,6095 | 4,6329 | %-2,94 |
| 05.04.2011 | 4,7733 | 4,9699 | 4,6329 | 4,7733 | %3,03 |
| 04.04.2011 | 4,6329 | 4,8669 | 4,4457 | 4,6329 | %-2,56 |
| 01.04.2011 | 4,7546 | 5,0073 | 3,9497 | 4,7546 | %10,20 |