Amerikan Doları 50,0418 %0,05Euro 56,3081 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,60 %1,61Brent Petrol 93,9850 %-1,26EUR/USD 1,1252 %0,20Bitcoin 80.730,00 %0,74Ethereum 2.430,42 %0,39

Mart 2011 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20114,31474,80144,26794,3147%-7,80
30.03.20114,67975,47534,35224,6797%-7,41
29.03.20115,05416,31765,05415,0541%-17,24
28.03.20116,10707,46426,01346,1070%-10,00
25.03.20116,78566,78565,47536,7856%11,54
24.03.20116,08366,76226,08366,0836%-11,56
23.03.20116,87928,42356,87926,8792%-1,01
22.03.20116,94946,94946,08366,9494%20,73
21.03.20115,75615,75614,49255,7561%13,68
18.03.20115,06355,06354,49255,0635%19,16
17.03.20114,24924,24923,29454,2492%19,16
16.03.20113,56603,56603,23843,5660%21,34
15.03.20112,93892,93892,39602,9389%17,16
14.03.20112,50832,62062,50832,5083%0,00
11.03.20112,50832,73302,31182,5083%1,13
10.03.20112,48032,66742,33992,4803%1,53
09.03.20112,44282,55512,16202,4428%12,99
08.03.20112,16202,20882,11522,1620%2,44
07.03.20112,11062,15272,03572,1106%-3,01
04.03.20112,17612,19951,96082,1761%0,00
03.03.20112,17612,24632,13862,1761%2,42
02.03.20112,12462,19951,93742,1246%4,13
01.03.20112,04042,28842,03102,0404%-9,92