Amerikan Doları 50,0439 %0,05Euro 56,2628 %0,16Gram Altın 6.622,50 %0,83Ons Altın 4.092,99 %0,78Brent Petrol 94,5809 %-0,63EUR/USD 1,1243 %0,11Bitcoin 80.754,59 %0,77Ethereum 2.427,78 %0,28

Şubat 2011 Cemas Dokum Sanayi A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
28.02.20112,26502,32582,09182,2650%6,84
25.02.20112,11992,11991,87192,1199%13,53
24.02.20111,86721,87191,63791,8672%1,01
23.02.20111,84852,04971,76891,8485%-9,61
22.02.20112,04502,10592,02162,0450%-3,53
21.02.20112,11992,30242,01702,1199%-8,48
18.02.20112,31652,36332,28372,3165%-1,00
17.02.20112,33992,36792,31182,3399%0,00
16.02.20112,33992,39602,33052,3399%0,00
15.02.20112,33992,40542,29782,3399%2,04
14.02.20112,29312,39602,29312,2931%-3,16
11.02.20112,36792,43352,33992,3679%0,00
10.02.20112,36792,43352,28372,3679%2,43
09.02.20112,31182,46152,19012,3118%-4,82
08.02.20112,42882,48962,17612,4288%11,14
07.02.20112,18542,20422,08722,1854%5,66
04.02.20112,06842,10122,03572,0684%0,00
03.02.20112,06842,11992,00762,0684%-0,67
02.02.20112,08252,16672,06842,0825%-0,67
01.02.20112,09652,21352,08722,0965%-1,32