Ağustos 2026 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2026 | 25,4600 | 25,8200 | 24,2800 | 24,5600 | %-3,76 |
| 28.08.2026 | 25,2200 | 25,9000 | 25,0400 | 25,5200 | %0,16 |
| 27.08.2026 | 25,8000 | 26,1800 | 25,1800 | 25,4800 | %-1,92 |
| 26.08.2026 | 25,7600 | 26,7400 | 25,2800 | 25,9800 | %0,93 |
| 25.08.2026 | 26,4000 | 27,0000 | 25,5600 | 25,7400 | %-2,28 |
| 24.08.2026 | 26,4800 | 27,1400 | 26,3400 | 26,3400 | %-0,53 |
| 21.08.2026 | 25,9600 | 26,9800 | 25,8400 | 26,4800 | %0,15 |
| 20.08.2026 | 26,0800 | 26,9000 | 25,5200 | 26,4400 | %1,38 |
| 19.08.2026 | 27,1800 | 27,7000 | 25,8600 | 26,0800 | %-4,12 |
| 18.08.2026 | 26,0600 | 27,6000 | 25,7800 | 27,2000 | %4,45 |
| 17.08.2026 | 24,6800 | 26,7000 | 24,6600 | 26,0400 | %5,60 |
| 14.08.2026 | 23,2600 | 25,5800 | 23,2200 | 24,6600 | %4,94 |
| 13.08.2026 | 23,3000 | 24,2800 | 23,1200 | 23,5000 | %0,77 |
| 12.08.2026 | 23,1000 | 24,4800 | 23,1000 | 23,3200 | %-4,82 |
| 11.08.2026 | 22,9000 | 25,3000 | 22,7600 | 24,5000 | %2,17 |
| 10.08.2026 | 24,9800 | 26,1600 | 23,8400 | 23,9800 | %-4,00 |
| 07.08.2026 | 24,5600 | 24,9800 | 24,3200 | 24,9800 | %0,64 |
| 06.08.2026 | 25,6200 | 26,2800 | 24,4800 | 24,8200 | %-3,05 |
| 05.08.2026 | 26,8000 | 27,8200 | 25,5200 | 25,6000 | %-3,76 |
| 04.08.2026 | 25,5400 | 27,5000 | 25,1200 | 26,6000 | %2,86 |
| 03.08.2026 | 24,9000 | 27,0000 | 24,8000 | 25,8600 | %5,29 |