Temmuz 2026 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2026 | 23,4000 | 25,5600 | 23,4000 | 24,5600 | %2,33 |
| 30.07.2026 | 23,8600 | 24,8000 | 23,7200 | 24,0000 | %-2,04 |
| 29.07.2026 | 24,3400 | 25,5800 | 23,9000 | 24,5000 | %-2,08 |
| 28.07.2026 | 22,8000 | 25,4800 | 22,2400 | 25,0200 | %7,94 |
| 27.07.2026 | 23,6000 | 24,4800 | 22,4800 | 23,1800 | %-1,78 |
| 24.07.2026 | 24,5000 | 24,7400 | 23,5200 | 23,6000 | %-3,67 |
| 23.07.2026 | 24,5000 | 25,0200 | 23,3200 | 24,5000 | %0,00 |
| 22.07.2026 | 25,1000 | 25,4000 | 24,4600 | 24,5000 | %-3,54 |
| 21.07.2026 | 25,6000 | 26,0600 | 24,4000 | 25,4000 | %1,60 |
| 20.07.2026 | 24,9400 | 25,9000 | 24,0000 | 25,0000 | %0,24 |
| 17.07.2026 | 23,8600 | 26,2200 | 22,7400 | 24,9400 | %4,61 |
| 16.07.2026 | 21,6800 | 23,8400 | 20,6800 | 23,8400 | %9,96 |
| 14.07.2026 | 22,2400 | 23,9800 | 21,5000 | 21,6800 | %-2,52 |
| 13.07.2026 | 22,1200 | 24,2000 | 21,1000 | 22,2400 | %0,54 |
| 10.07.2026 | 23,0000 | 23,7000 | 21,2200 | 22,1200 | %-1,16 |
| 09.07.2026 | 20,7800 | 22,3800 | 20,7400 | 22,3800 | %9,92 |
| 08.07.2026 | 18,5200 | 20,3600 | 18,5200 | 20,3600 | %9,94 |
| 07.07.2026 | 16,9500 | 18,5200 | 16,9000 | 18,5200 | %9,98 |
| 06.07.2026 | 16,6300 | 17,7000 | 16,6300 | 16,8400 | %-1,81 |
| 03.07.2026 | 16,1400 | 17,8900 | 16,1400 | 17,1500 | %-0,69 |
| 02.07.2026 | 17,2800 | 18,2000 | 17,0400 | 17,2700 | %-2,54 |
| 01.07.2026 | 17,8800 | 18,5300 | 17,0000 | 17,7200 | %-3,54 |