Haziran 2026 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2026 | 20,0600 | 20,2200 | 18,1700 | 18,3700 | %-8,52 |
| 29.06.2026 | 18,7400 | 20,3200 | 18,7100 | 20,0800 | %6,64 |
| 26.06.2026 | 18,1800 | 19,3200 | 18,0200 | 18,8300 | %3,63 |
| 25.06.2026 | 19,0000 | 19,4600 | 18,0900 | 18,1700 | %-4,62 |
| 24.06.2026 | 18,0100 | 19,4500 | 17,9100 | 19,0500 | %5,77 |
| 23.06.2026 | 17,2000 | 18,8700 | 17,0200 | 18,0100 | %2,04 |
| 22.06.2026 | 18,5000 | 19,3100 | 17,6500 | 17,6500 | %-3,92 |
| 19.06.2026 | 17,5000 | 18,3700 | 17,0500 | 18,3700 | %10,00 |
| 18.06.2026 | 15,4200 | 16,7000 | 15,4200 | 16,7000 | %9,94 |
| 17.06.2026 | 13,8300 | 15,1900 | 13,8100 | 15,1900 | %9,99 |
| 16.06.2026 | 14,7100 | 15,0700 | 13,7300 | 13,8100 | %-6,05 |
| 15.06.2026 | 14,3600 | 15,6700 | 14,3600 | 14,7000 | %-0,94 |
| 12.06.2026 | 16,0200 | 16,3700 | 14,7600 | 14,8400 | %-7,25 |
| 11.06.2026 | 16,5500 | 17,9200 | 15,9200 | 16,0000 | %-9,50 |
| 10.06.2026 | 19,6000 | 20,4400 | 17,6200 | 17,6800 | %-9,33 |
| 09.06.2026 | 18,5000 | 19,9900 | 18,3400 | 19,5000 | %5,41 |
| 08.06.2026 | 16,8100 | 18,8700 | 16,0000 | 18,5000 | %6,94 |
| 05.06.2026 | 15,8000 | 17,4600 | 15,8000 | 17,3000 | %8,94 |
| 04.06.2026 | 16,5000 | 16,7700 | 15,8000 | 15,8800 | %-9,52 |
| 03.06.2026 | 20,0000 | 20,1000 | 17,5500 | 17,5500 | %-10,00 |
| 02.06.2026 | 18,4700 | 19,8000 | 17,8800 | 19,5000 | %6,67 |
| 01.06.2026 | 16,7000 | 18,2800 | 16,6200 | 18,2800 | %9,99 |