Mayıs 2026 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 26.05.2026 | 15,9000 | 16,9500 | 15,7700 | 16,6200 | %5,26 |
| 25.05.2026 | 14,9500 | 16,3900 | 14,9500 | 15,7900 | %5,97 |
| 22.05.2026 | 13,7700 | 15,1200 | 13,4500 | 14,9000 | %7,97 |
| 21.05.2026 | 14,1000 | 14,4700 | 13,4000 | 13,8000 | %-1,92 |
| 20.05.2026 | 13,9300 | 14,3600 | 13,2700 | 14,0700 | %1,22 |
| 18.05.2026 | 13,5200 | 14,3400 | 13,5000 | 13,9000 | %2,51 |
| 15.05.2026 | 13,1000 | 14,5500 | 13,1000 | 13,5600 | %2,11 |
| 14.05.2026 | 12,7300 | 13,8000 | 12,6400 | 13,2800 | %5,23 |
| 13.05.2026 | 12,7000 | 13,5000 | 12,6200 | 12,6200 | %-1,56 |
| 12.05.2026 | 13,6000 | 13,9900 | 12,8200 | 12,8200 | %-6,15 |
| 11.05.2026 | 14,2800 | 14,3900 | 13,6100 | 13,6600 | %-5,60 |
| 08.05.2026 | 13,8900 | 15,0400 | 13,7900 | 14,4700 | %4,18 |
| 07.05.2026 | 13,9000 | 14,7200 | 13,6100 | 13,8900 | %0,36 |
| 06.05.2026 | 13,9400 | 14,1800 | 13,3800 | 13,8400 | %-0,72 |
| 05.05.2026 | 14,7000 | 15,8000 | 13,3300 | 13,9400 | %-3,80 |
| 04.05.2026 | 13,1600 | 14,4900 | 12,5100 | 14,4900 | %9,94 |