Mart 2026 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.03.2026 | 9,0000 | 9,1100 | 8,9700 | 9,0300 | %0,33 |
| 30.03.2026 | 9,0200 | 9,9600 | 8,9200 | 9,0000 | %-0,88 |
| 27.03.2026 | 9,4900 | 9,5600 | 9,0200 | 9,0800 | %-4,62 |
| 26.03.2026 | 9,3800 | 9,8900 | 9,2600 | 9,5200 | %1,71 |
| 25.03.2026 | 9,5800 | 9,6400 | 9,3100 | 9,3600 | %-1,99 |
| 24.03.2026 | 9,8500 | 9,9300 | 9,5500 | 9,5500 | %-4,50 |
| 23.03.2026 | 9,6200 | 10,2000 | 9,2900 | 10,0000 | %2,46 |
| 19.03.2026 | 9,7600 | 9,8000 | 9,6700 | 9,7600 | %0,00 |
| 18.03.2026 | 9,8100 | 10,0700 | 9,7600 | 9,7600 | %-0,51 |
| 17.03.2026 | 9,6700 | 9,8300 | 9,6700 | 9,8100 | %1,76 |
| 16.03.2026 | 9,7200 | 9,7900 | 9,6100 | 9,6400 | %-0,62 |
| 13.03.2026 | 9,8200 | 9,8900 | 9,6800 | 9,7000 | %-2,22 |
| 12.03.2026 | 9,8800 | 10,0400 | 9,8800 | 9,9200 | %-0,80 |
| 11.03.2026 | 10,0500 | 10,1700 | 9,8900 | 10,0000 | %-0,89 |
| 10.03.2026 | 9,9900 | 10,1400 | 9,9600 | 10,0900 | %2,33 |
| 09.03.2026 | 9,8700 | 10,0600 | 9,5800 | 9,8600 | %-2,18 |
| 06.03.2026 | 10,0200 | 10,8500 | 9,8800 | 10,0800 | %0,60 |
| 05.03.2026 | 10,2200 | 10,3000 | 10,0000 | 10,0200 | %-0,30 |
| 04.03.2026 | 10,3100 | 10,6100 | 10,0100 | 10,0500 | %-2,24 |
| 03.03.2026 | 9,6700 | 10,2800 | 9,4800 | 10,2800 | %6,31 |
| 02.03.2026 | 9,1300 | 10,1200 | 9,1300 | 9,6700 | %-4,64 |