Amerikan Doları 50,0434 %0,05Euro 56,2511 %0,14Gram Altın 6.653,00 %1,25Ons Altın 4.126,77 %1,61Brent Petrol 95,3216 %0,14EUR/USD 1,1240 %0,09Bitcoin 80.517,70 %0,47Ethereum 2.420,11 %-0,04

Ekim 2025 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20258,99009,11008,90009,0500%0,67
30.10.20259,03009,33008,82008,9900%2,74
29.10.20258,75008,75008,75008,7500%0,00
28.10.20258,80008,96008,71008,7500%-0,57
27.10.20259,00009,10008,80008,8000%0,46
24.10.20258,54008,88008,47008,7600%3,30
23.10.20258,56008,71008,48008,4800%-0,82
22.10.20258,55008,64008,51008,5500%0,35
21.10.20258,60008,65008,52008,5200%-0,70
20.10.20258,56008,68008,50008,5800%0,94
17.10.20258,70008,85008,35008,5000%-2,30
16.10.20258,82008,90008,70008,7000%-1,58
15.10.20258,85008,92008,70008,8400%0,34
14.10.20259,15009,16008,81008,8100%-2,65
13.10.20259,18009,85009,00009,0500%-3,52
10.10.20258,90009,38008,85009,3800%3,65
09.10.20259,20009,29009,00009,0500%-0,77
08.10.20259,18009,54009,11009,1200%-0,65
07.10.20259,12009,49009,07009,1800%0,88
06.10.20259,20009,71009,04009,1000%-0,87
03.10.20259,41009,50009,18009,1800%-2,44
02.10.20259,46009,80009,28009,4100%-0,53
01.10.20259,48009,70009,30009,4600%-0,63