Ağustos 2025 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2025 | 9,8500 | 9,9100 | 9,6400 | 9,7000 | %-0,41 |
| 28.08.2025 | 9,8700 | 9,9800 | 9,7200 | 9,7400 | %-0,71 |
| 27.08.2025 | 10,1000 | 10,3800 | 9,8100 | 9,8100 | %-2,58 |
| 26.08.2025 | 10,0800 | 10,5300 | 10,0600 | 10,0700 | %0,30 |
| 25.08.2025 | 9,6500 | 10,2700 | 9,6500 | 10,0400 | %3,83 |
| 22.08.2025 | 9,7500 | 9,7600 | 9,6200 | 9,6700 | %-0,21 |
| 21.08.2025 | 9,6500 | 9,7800 | 9,6400 | 9,6900 | %0,41 |
| 20.08.2025 | 9,7100 | 9,8500 | 9,6200 | 9,6500 | %-0,10 |
| 19.08.2025 | 9,9800 | 10,1300 | 9,6300 | 9,6600 | %-4,73 |
| 18.08.2025 | 9,6600 | 10,5200 | 9,6000 | 10,1400 | %5,41 |
| 15.08.2025 | 9,6300 | 9,8600 | 9,5700 | 9,6200 | %-0,31 |
| 14.08.2025 | 9,9000 | 10,0500 | 9,6100 | 9,6500 | %-2,72 |
| 13.08.2025 | 10,2700 | 10,5800 | 9,8900 | 9,9200 | %-2,75 |
| 12.08.2025 | 10,4300 | 10,4400 | 10,0800 | 10,2000 | %-2,11 |
| 11.08.2025 | 11,0000 | 11,1800 | 10,3700 | 10,4200 | %-4,40 |
| 08.08.2025 | 10,8600 | 11,8000 | 10,8500 | 10,9000 | %1,30 |
| 07.08.2025 | 10,8200 | 10,9200 | 10,4000 | 10,7600 | %-0,55 |
| 06.08.2025 | 11,0400 | 11,3000 | 10,7600 | 10,8200 | %-2,17 |
| 05.08.2025 | 11,4300 | 11,6700 | 11,0600 | 11,0600 | %-2,98 |
| 04.08.2025 | 11,5000 | 12,1500 | 10,7100 | 11,4000 | %1,42 |
| 01.08.2025 | 11,7900 | 12,6000 | 11,2100 | 11,2400 | %-4,66 |