Temmuz 2025 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2025 | 13,1000 | 13,1300 | 11,7900 | 11,7900 | %-10,00 |
| 30.07.2025 | 13,9000 | 14,5000 | 12,5600 | 13,1000 | %-1,58 |
| 29.07.2025 | 12,8200 | 13,3100 | 12,8200 | 13,3100 | %10,00 |
| 28.07.2025 | 11,3000 | 12,1000 | 11,2400 | 12,1000 | %10,00 |
| 25.07.2025 | 12,8800 | 12,8800 | 10,8700 | 11,0000 | %-6,06 |
| 24.07.2025 | 11,7100 | 11,7100 | 11,7100 | 11,7100 | %9,93 |
| 23.07.2025 | 10,0702 | 10,6520 | 9,7183 | 10,6520 | %9,93 |
| 22.07.2025 | 9,3304 | 9,6895 | 9,1652 | 9,6895 | %9,94 |
| 21.07.2025 | 8,4469 | 8,8132 | 8,2602 | 8,8132 | %9,95 |
| 18.07.2025 | 7,4126 | 8,0160 | 7,3982 | 8,0160 | %9,95 |
| 17.07.2025 | 7,2618 | 7,3982 | 7,2546 | 7,2905 | %-63,66 |
| 16.07.2025 | 20,2200 | 20,7600 | 19,8000 | 20,0600 | %-0,79 |
| 14.07.2025 | 20,1200 | 20,5600 | 19,9200 | 20,2200 | %1,10 |
| 11.07.2025 | 20,1600 | 20,3600 | 19,9000 | 20,0000 | %-0,30 |
| 10.07.2025 | 20,0200 | 20,3600 | 19,9800 | 20,0600 | %0,35 |
| 09.07.2025 | 19,8700 | 20,1000 | 19,7700 | 19,9900 | %1,01 |
| 08.07.2025 | 20,2800 | 20,5200 | 19,7000 | 19,7900 | %-2,42 |
| 07.07.2025 | 19,9000 | 20,6000 | 19,4100 | 20,2800 | %1,91 |
| 04.07.2025 | 19,9700 | 20,0600 | 19,5600 | 19,9000 | %0,40 |
| 03.07.2025 | 20,1600 | 20,2200 | 19,7400 | 19,8200 | %-0,45 |
| 02.07.2025 | 20,1200 | 20,3000 | 19,8200 | 19,9100 | %-0,15 |
| 01.07.2025 | 19,7500 | 20,6600 | 19,5700 | 19,9400 | %1,32 |