Haziran 2025 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2025 | 19,5700 | 19,8300 | 19,3400 | 19,6800 | %1,81 |
| 27.06.2025 | 19,6200 | 19,9900 | 19,1800 | 19,3300 | %-2,62 |
| 26.06.2025 | 19,5000 | 20,8200 | 19,3100 | 19,8500 | %4,09 |
| 25.06.2025 | 19,3200 | 19,3500 | 19,0200 | 19,0700 | %-1,09 |
| 24.06.2025 | 19,2000 | 19,3700 | 18,8800 | 19,2800 | %3,54 |
| 23.06.2025 | 19,1000 | 19,1000 | 18,2500 | 18,6200 | %-2,00 |
| 20.06.2025 | 18,6500 | 19,0900 | 18,6500 | 19,0000 | %1,93 |
| 19.06.2025 | 19,0000 | 19,1400 | 18,2100 | 18,6400 | %-1,11 |
| 18.06.2025 | 19,3000 | 19,3100 | 18,7300 | 18,8500 | %-2,28 |
| 17.06.2025 | 19,2500 | 19,4900 | 19,1400 | 19,2900 | %0,21 |
| 16.06.2025 | 19,2400 | 19,4400 | 18,6000 | 19,2500 | %0,05 |
| 13.06.2025 | 18,1800 | 19,7000 | 18,1800 | 19,2400 | %-4,66 |
| 12.06.2025 | 20,4200 | 20,4200 | 19,9700 | 20,1800 | %-1,27 |
| 11.06.2025 | 20,2600 | 20,7000 | 20,0200 | 20,4400 | %0,89 |
| 10.06.2025 | 20,2000 | 20,4200 | 19,9000 | 20,2600 | %2,12 |
| 05.06.2025 | 19,7400 | 19,9600 | 19,6300 | 19,8400 | %0,46 |
| 04.06.2025 | 19,7000 | 19,9200 | 19,4200 | 19,7500 | %2,01 |
| 03.06.2025 | 19,1400 | 19,4900 | 19,1000 | 19,3600 | %1,41 |
| 02.06.2025 | 19,6500 | 19,6500 | 18,9700 | 19,0900 | %-2,40 |