Mayıs 2025 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.05.2025 | 20,1000 | 20,1000 | 19,5000 | 19,5600 | %-2,30 |
| 29.05.2025 | 20,3400 | 20,5400 | 19,9300 | 20,0200 | %-1,28 |
| 28.05.2025 | 21,0400 | 21,1000 | 20,2600 | 20,2800 | %-1,93 |
| 27.05.2025 | 21,0800 | 21,1200 | 20,1200 | 20,6800 | %2,48 |
| 26.05.2025 | 20,3000 | 20,7000 | 19,9200 | 20,1800 | %-0,10 |
| 23.05.2025 | 20,7000 | 20,8000 | 19,8600 | 20,2000 | %-2,42 |
| 22.05.2025 | 20,2000 | 21,3200 | 19,9400 | 20,7000 | %4,33 |
| 21.05.2025 | 19,9800 | 20,4200 | 19,8400 | 19,8400 | %-0,60 |
| 20.05.2025 | 20,2800 | 20,4200 | 19,9100 | 19,9600 | %-1,58 |
| 16.05.2025 | 20,1800 | 20,3800 | 19,9300 | 20,2800 | %1,45 |
| 15.05.2025 | 20,4000 | 20,4000 | 19,9700 | 19,9900 | %-0,94 |
| 14.05.2025 | 20,3000 | 20,5800 | 20,1800 | 20,1800 | %-0,39 |
| 13.05.2025 | 20,4600 | 20,7000 | 20,0400 | 20,2600 | %-4,25 |
| 12.05.2025 | 20,9400 | 21,5000 | 20,7400 | 21,1600 | %1,54 |
| 09.05.2025 | 20,3000 | 21,2400 | 20,3000 | 20,8400 | %-4,58 |
| 08.05.2025 | 20,9200 | 22,7200 | 20,9200 | 21,8400 | %4,40 |
| 07.05.2025 | 20,1600 | 21,8800 | 19,7400 | 20,9200 | %3,67 |
| 06.05.2025 | 20,4000 | 20,5600 | 20,1600 | 20,1800 | %-1,08 |
| 05.05.2025 | 20,0400 | 20,8600 | 19,6400 | 20,4000 | %3,29 |
| 02.05.2025 | 19,1300 | 20,2000 | 19,1000 | 19,7500 | %3,24 |