Amerikan Doları 50,0459 %0,06Euro 56,3492 %0,32Gram Altın 6.696,00 %1,95Ons Altın 4.138,22 %1,89Brent Petrol 93,7656 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.772,01 %0,79Ethereum 2.434,98 %0,58

Ocak 2025 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202522,740022,740021,840022,0600%-0,99
30.01.202522,360023,380022,280022,2800%0,18
29.01.202522,640022,880022,060022,2400%-2,28
28.01.202523,060023,160022,620022,7600%-0,70
27.01.202523,860023,860022,860022,9200%-3,94
24.01.202524,240024,400023,580023,8600%-1,49
23.01.202524,020024,900023,980024,2200%1,00
22.01.202523,520025,460023,300023,9800%1,44
21.01.202524,040025,180023,440023,6400%-1,83
20.01.202523,260025,580022,920024,0800%3,53
17.01.202523,840024,000022,760023,2600%-2,27
16.01.202525,060026,460023,800023,8000%-1,08
15.01.202521,960024,060021,860024,0600%9,96
14.01.202522,480022,540021,720021,8800%-2,06
13.01.202522,800023,820022,120022,3400%-2,70
10.01.202522,500024,400021,940022,9600%-1,37
09.01.202521,940023,660021,700023,2800%6,50
08.01.202522,380022,500021,700021,8600%-2,15
07.01.202522,400022,780022,080022,3400%-0,36
06.01.202521,660022,600021,580022,4200%4,28
03.01.202521,280021,760021,120021,5000%1,61
02.01.202521,320021,380021,060021,1600%0,09