Aralık 2024 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2024 | 21,4600 | 21,4600 | 21,0600 | 21,1400 | %-0,94 |
| 30.12.2024 | 21,9000 | 22,0400 | 21,1000 | 21,3400 | %-2,47 |
| 27.12.2024 | 22,0200 | 22,1200 | 21,7600 | 21,8800 | %-0,55 |
| 26.12.2024 | 22,0000 | 22,2400 | 21,9000 | 22,0000 | %0,09 |
| 25.12.2024 | 22,1200 | 22,3400 | 21,9600 | 21,9800 | %0,00 |
| 24.12.2024 | 21,8200 | 22,1200 | 21,7000 | 21,9800 | %0,73 |
| 23.12.2024 | 22,4000 | 22,4000 | 21,7000 | 21,8200 | %-1,62 |
| 20.12.2024 | 23,0400 | 23,3800 | 21,9000 | 22,1800 | %-3,57 |
| 19.12.2024 | 24,6200 | 24,8800 | 22,9400 | 23,0000 | %-6,58 |
| 18.12.2024 | 23,4000 | 25,7400 | 23,2000 | 24,6200 | %5,21 |
| 17.12.2024 | 23,5800 | 23,7600 | 22,8400 | 23,4000 | %-0,76 |
| 16.12.2024 | 23,7200 | 23,9600 | 23,5400 | 23,5800 | %0,68 |
| 13.12.2024 | 22,9400 | 23,9600 | 22,9200 | 23,4200 | %2,09 |
| 12.12.2024 | 23,0000 | 23,2400 | 22,8600 | 22,9400 | %-0,26 |
| 11.12.2024 | 23,2200 | 23,2400 | 22,6600 | 23,0000 | %-0,52 |
| 10.12.2024 | 23,6200 | 23,6600 | 23,0000 | 23,1200 | %-2,20 |
| 09.12.2024 | 23,4800 | 24,0800 | 23,4000 | 23,6400 | %1,37 |
| 06.12.2024 | 23,7200 | 23,8200 | 23,2800 | 23,3200 | %-1,44 |
| 05.12.2024 | 23,5200 | 23,9400 | 23,3600 | 23,6600 | %0,00 |
| 04.12.2024 | 24,6400 | 24,7200 | 23,5600 | 23,6600 | %-3,43 |
| 03.12.2024 | 24,5400 | 26,0600 | 23,9200 | 24,5000 | %0,41 |
| 02.12.2024 | 23,0800 | 25,0400 | 22,9800 | 24,4000 | %7,11 |