Amerikan Doları 50,0446 %0,05Euro 56,3546 %0,32Gram Altın 6.653,50 %1,30Ons Altın 4.112,18 %1,25Brent Petrol 94,0833 %-1,16EUR/USD 1,1261 %0,27Bitcoin 80.505,33 %0,46Ethereum 2.426,65 %0,23

Ekim 2024 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202425,060025,440024,760024,8600%-0,72
30.10.202424,700025,160024,700025,0400%1,54
28.10.202425,020025,220024,600024,6600%-0,88
25.10.202424,680025,140024,400024,8800%0,73
24.10.202424,640024,960024,600024,7000%0,98
23.10.202424,600026,180024,280024,4600%-0,41
22.10.202424,420024,880024,020024,5600%1,15
21.10.202424,780025,020024,020024,2800%-1,22
18.10.202425,120025,480024,520024,5800%-1,68
17.10.202424,980025,320024,700025,0000%0,73
16.10.202425,260025,280024,440024,8200%-0,96
15.10.202425,000025,580024,900025,0600%0,80
14.10.202426,000027,720024,600024,8600%-5,19
11.10.202427,000029,420026,220026,2200%-2,02
10.10.202424,400026,760024,260026,7600%9,94
09.10.202424,840024,840024,000024,3400%-1,38
08.10.202425,220025,260024,300024,6800%-0,88
07.10.202424,900025,540024,540024,9000%1,30
04.10.202424,520025,500023,760024,5800%0,99
03.10.202424,220025,040023,640024,3400%0,75
02.10.202425,460027,500024,160024,1600%-5,63
01.10.202427,500027,560025,000025,6000%-6,91