Ağustos 2024 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2024 | 32,1800 | 33,9200 | 32,0200 | 32,2600 | %0,75 |
| 28.08.2024 | 32,4000 | 32,5000 | 31,7200 | 32,0200 | %-1,17 |
| 27.08.2024 | 32,4800 | 32,6000 | 31,4800 | 32,4000 | %-0,31 |
| 26.08.2024 | 33,1600 | 35,5800 | 32,4800 | 32,5000 | %-1,69 |
| 23.08.2024 | 35,6600 | 35,6600 | 32,8200 | 33,0600 | %-7,55 |
| 22.08.2024 | 34,8800 | 37,7400 | 34,3200 | 35,7600 | %2,76 |
| 21.08.2024 | 31,7800 | 34,8000 | 31,2800 | 34,8000 | %9,99 |
| 20.08.2024 | 33,5000 | 33,5000 | 31,4000 | 31,6400 | %-5,95 |
| 19.08.2024 | 33,9000 | 35,3800 | 33,4000 | 33,6400 | %-0,94 |
| 16.08.2024 | 34,8200 | 35,2800 | 33,0800 | 33,9600 | %-3,80 |
| 15.08.2024 | 36,0200 | 36,2000 | 34,3600 | 35,3000 | %-3,92 |
| 14.08.2024 | 35,7000 | 37,6400 | 34,7600 | 36,7400 | %5,15 |
| 13.08.2024 | 34,4000 | 34,9400 | 32,7000 | 34,9400 | %0,40 |
| 12.08.2024 | 35,0400 | 36,0000 | 34,4000 | 34,8000 | %-2,68 |
| 09.08.2024 | 36,8000 | 37,9000 | 35,0000 | 35,7600 | %-3,92 |
| 08.08.2024 | 38,0200 | 38,8000 | 36,5200 | 37,2200 | %-5,58 |
| 07.08.2024 | 39,9800 | 40,5000 | 38,0000 | 39,4200 | %-2,18 |
| 06.08.2024 | 37,4200 | 41,3000 | 36,0000 | 40,3000 | %6,78 |
| 05.08.2024 | 32,3000 | 37,7400 | 30,9000 | 37,7400 | %9,97 |
| 02.08.2024 | 35,6000 | 36,5200 | 34,2200 | 34,3200 | %-3,60 |
| 01.08.2024 | 32,7000 | 35,6000 | 32,7000 | 35,6000 | %9,94 |