Temmuz 2024 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2024 | 33,4800 | 33,4800 | 32,1000 | 32,3800 | %-3,29 |
| 30.07.2024 | 34,1000 | 35,0000 | 33,4200 | 33,4800 | %-2,05 |
| 29.07.2024 | 35,2600 | 35,2600 | 33,5200 | 34,1800 | %-4,26 |
| 26.07.2024 | 37,3800 | 37,9000 | 35,5600 | 35,7000 | %-4,49 |
| 25.07.2024 | 36,8600 | 37,6800 | 35,1000 | 37,3800 | %1,58 |
| 24.07.2024 | 38,9600 | 39,8800 | 36,8000 | 36,8000 | %-5,64 |
| 23.07.2024 | 41,2200 | 42,0000 | 39,0000 | 39,0000 | %-7,36 |
| 22.07.2024 | 39,9000 | 45,1000 | 37,0000 | 42,1000 | %2,68 |
| 19.07.2024 | 40,5000 | 42,0000 | 38,3800 | 41,0000 | %6,88 |
| 18.07.2024 | 38,3600 | 38,3600 | 37,6800 | 38,3600 | %9,98 |
| 17.07.2024 | 33,6800 | 34,8800 | 33,1000 | 34,8800 | %9,96 |
| 16.07.2024 | 28,8600 | 31,7200 | 28,5200 | 31,7200 | %9,99 |
| 12.07.2024 | 30,6200 | 31,0000 | 28,4000 | 28,8400 | %-6,00 |
| 11.07.2024 | 31,3000 | 33,4800 | 29,7400 | 30,6800 | %-1,98 |
| 10.07.2024 | 28,5200 | 31,3000 | 27,3000 | 31,3000 | %9,98 |
| 09.07.2024 | 26,8000 | 28,4600 | 25,0400 | 28,4600 | %9,97 |
| 08.07.2024 | 23,5600 | 25,8800 | 23,0800 | 25,8800 | %9,94 |
| 05.07.2024 | 22,3400 | 24,3200 | 22,1400 | 23,5400 | %5,85 |
| 04.07.2024 | 21,9600 | 22,3600 | 21,8000 | 22,2400 | %1,28 |
| 03.07.2024 | 22,2800 | 22,5000 | 21,6800 | 21,9600 | %-1,26 |
| 02.07.2024 | 22,1200 | 22,7200 | 21,6800 | 22,2400 | %1,00 |
| 01.07.2024 | 23,0200 | 23,6000 | 21,9200 | 22,0200 | %-4,34 |