Haziran 2024 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.06.2024 | 22,9200 | 23,5000 | 22,9000 | 23,0200 | %0,52 |
| 27.06.2024 | 22,7000 | 23,2400 | 22,7000 | 22,9000 | %0,70 |
| 26.06.2024 | 23,3000 | 23,4600 | 22,1400 | 22,7400 | %-2,40 |
| 25.06.2024 | 23,6600 | 23,9000 | 23,0800 | 23,3000 | %-2,51 |
| 24.06.2024 | 24,1800 | 24,4800 | 23,7200 | 23,9000 | %-1,16 |
| 21.06.2024 | 24,1800 | 24,4600 | 23,8200 | 24,1800 | %0,00 |
| 20.06.2024 | 24,3600 | 24,9200 | 24,0400 | 24,1800 | %0,58 |
| 14.06.2024 | 24,0800 | 24,5000 | 24,0200 | 24,0400 | %-0,33 |
| 13.06.2024 | 23,5400 | 24,2600 | 22,5000 | 24,1200 | %2,90 |
| 12.06.2024 | 24,3000 | 25,1800 | 23,3400 | 23,4400 | %-3,06 |
| 11.06.2024 | 24,3600 | 24,6000 | 23,2000 | 24,1800 | %-0,74 |
| 10.06.2024 | 24,4400 | 25,2800 | 24,1600 | 24,3600 | %-0,65 |
| 07.06.2024 | 25,8000 | 26,0000 | 24,5200 | 24,5200 | %-3,31 |
| 06.06.2024 | 24,6200 | 26,3600 | 24,2600 | 25,3600 | %2,92 |
| 05.06.2024 | 24,9800 | 25,1200 | 24,0000 | 24,6400 | %-0,32 |
| 04.06.2024 | 24,9200 | 25,4000 | 24,4000 | 24,7200 | %-0,80 |
| 03.06.2024 | 26,5200 | 26,9800 | 24,7000 | 24,9200 | %-5,96 |