Amerikan Doları 50,0453 %0,05Euro 56,3570 %0,33Gram Altın 6.653,50 %1,30Ons Altın 4.112,52 %1,26Brent Petrol 94,1191 %-1,12EUR/USD 1,1262 %0,28Bitcoin 80.497,19 %0,45Ethereum 2.425,64 %0,19

Mayıs 2024 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202425,160026,500024,720026,5000%6,26
30.05.202425,600026,100024,360024,9400%-1,34
29.05.202425,340026,400025,020025,2800%0,00
28.05.202425,100025,280024,800025,2800%0,80
27.05.202425,560025,780024,960025,0800%-1,88
24.05.202426,600027,300025,400025,5600%-3,91
23.05.202427,640027,640026,300026,6000%-3,90
22.05.202430,140030,140027,620027,6800%-5,21
21.05.202431,400032,180028,620029,2000%-2,41
20.05.202430,200030,960029,440029,9200%-0,73
17.05.202430,420030,680030,100030,1400%-0,92
16.05.202430,440030,760028,980030,4200%-0,26
15.05.202431,440033,500030,300030,5000%-2,99
14.05.202431,600031,920030,560031,4400%0,45
13.05.202432,740033,420031,300031,3000%-4,40
10.05.202431,360034,180031,000032,7400%4,40
09.05.202431,840031,960031,000031,3600%-1,38
08.05.202432,780032,900031,800031,8000%-2,99
07.05.202434,180034,180031,700032,7800%-0,36
06.05.202433,200033,200032,000032,9000%-0,84
03.05.202433,340033,780032,800033,1800%-0,48
02.05.202433,300034,000033,220033,3400%0,12