Nisan 2024 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2024 | 33,4000 | 33,6800 | 32,7800 | 33,3000 | %-0,18 |
| 29.04.2024 | 33,5400 | 33,6600 | 33,1400 | 33,3600 | %-0,54 |
| 26.04.2024 | 33,5200 | 33,5600 | 32,0000 | 33,5400 | %0,60 |
| 25.04.2024 | 33,7800 | 34,0200 | 33,2000 | 33,3400 | %-1,36 |
| 24.04.2024 | 34,7000 | 35,0000 | 33,6800 | 33,8000 | %-2,59 |
| 22.04.2024 | 35,3400 | 36,0200 | 34,2600 | 34,7000 | %-1,81 |
| 19.04.2024 | 37,1600 | 37,2000 | 33,8800 | 35,3400 | %-5,66 |
| 18.04.2024 | 38,2200 | 39,0000 | 37,4600 | 37,4600 | %-10,00 |
| 17.04.2024 | 46,3600 | 47,7000 | 41,6200 | 41,6200 | %-9,99 |
| 16.04.2024 | 46,9000 | 47,3000 | 44,1800 | 46,2400 | %1,18 |
| 15.04.2024 | 44,9600 | 46,7200 | 44,0200 | 45,7000 | %1,56 |
| 09.04.2024 | 42,0400 | 45,0000 | 41,6200 | 45,0000 | %7,04 |
| 08.04.2024 | 40,0000 | 42,2000 | 39,4600 | 42,0400 | %5,10 |
| 05.04.2024 | 38,3000 | 40,0000 | 37,7800 | 40,0000 | %4,44 |
| 04.04.2024 | 38,1000 | 38,8600 | 37,0200 | 38,3000 | %0,47 |
| 03.04.2024 | 38,5000 | 38,7400 | 37,6200 | 38,1200 | %-0,99 |
| 02.04.2024 | 38,2600 | 39,5000 | 37,4600 | 38,5000 | %0,63 |
| 01.04.2024 | 41,0000 | 41,0000 | 37,4800 | 38,2600 | %-6,73 |