Amerikan Doları 50,0452 %0,05Euro 56,3832 %0,38Gram Altın 6.662,00 %1,43Ons Altın 4.129,16 %1,67Brent Petrol 94,1655 %-1,07EUR/USD 1,1266 %0,32Bitcoin 80.738,88 %0,75Ethereum 2.432,70 %0,48

Mart 2024 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.03.202441,160041,820040,440041,0200%-0,34
28.03.202441,960042,740040,940041,1600%-2,46
27.03.202441,900046,080040,000042,2000%0,72
26.03.202443,520043,520039,980041,9000%-3,77
25.03.202442,980044,400041,880043,5400%1,30
22.03.202443,000043,240041,900042,9800%-0,05
21.03.202440,760043,480040,120043,0000%5,50
20.03.202440,500041,040039,720040,7600%0,64
19.03.202439,400041,500037,500040,5000%1,76
18.03.202438,600040,760038,080039,8000%3,16
15.03.202438,300039,240037,500038,5800%0,78
14.03.202437,320038,600037,260038,2800%2,57
13.03.202439,500039,980037,020037,3200%-5,28
12.03.202438,400039,900037,200039,4000%2,71
11.03.202437,000039,400036,500038,3600%5,38
08.03.202434,800037,560033,660036,4000%4,60
07.03.202434,660035,400034,520034,8000%0,87
06.03.202436,500037,000034,440034,5000%-5,48
05.03.202435,180036,900034,080036,5000%3,75
04.03.202436,400037,780035,140035,1800%-3,35
01.03.202435,860036,720035,400036,4000%2,02