Amerikan Doları 50,0449 %0,05Euro 56,3505 %0,32Gram Altın 6.693,50 %1,90Ons Altın 4.136,68 %1,85Brent Petrol 93,7667 %-1,49EUR/USD 1,1260 %0,26Bitcoin 80.736,00 %0,75Ethereum 2.432,44 %0,47

Ocak 2024 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.202424,280026,680024,080026,6800%9,98
30.01.202424,580025,400024,000024,2600%0,25
29.01.202425,000025,400024,200024,2000%-3,20
26.01.202424,600025,920024,440025,0000%1,71
25.01.202425,000025,400024,320024,5800%-2,34
24.01.202423,976326,246423,660025,1700%5,43
23.01.202423,660024,435423,486623,8743%0,65
22.01.202423,711023,823223,466223,7212%0,04
19.01.202424,445624,445623,496823,7110%-3,69
18.01.202424,078324,935324,027324,6190%0,33
17.01.202424,863924,863924,313024,5374%-49,84
16.01.202447,960048,920046,600048,9200%2,00
15.01.202446,300047,980045,720047,9600%3,36
12.01.202445,260046,740044,840046,4000%1,35
11.01.202445,600046,160044,780045,7800%0,22
10.01.202444,940046,920044,600045,6800%1,47
09.01.202446,600047,000044,400045,0200%-3,10
08.01.202444,720046,500044,260046,4600%3,34
05.01.202444,920046,000043,000044,9600%0,04
04.01.202443,860046,900043,080044,9400%2,28
03.01.202442,900043,980042,180043,9400%2,52
02.01.202443,740047,000042,500042,8600%-1,70