Amerikan Doları 50,0399 %0,04Euro 56,3697 %0,35Gram Altın 6.658,00 %1,40Ons Altın 4.125,92 %1,59Brent Petrol 94,2030 %-1,03EUR/USD 1,1265 %0,31Bitcoin 80.636,41 %0,62Ethereum 2.430,59 %0,40

Kasım 2023 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.202341,080041,700040,500041,5800%1,02
29.11.202343,340043,340041,160041,1600%-4,23
28.11.202344,400044,400042,520042,9800%-3,29
27.11.202346,040046,380043,740044,4400%-2,71
24.11.202345,600046,360044,880045,6800%0,09
23.11.202345,200047,000044,840045,6400%0,93
22.11.202346,460046,460045,100045,2200%-2,75
21.11.202344,380047,220044,340046,5000%4,73
20.11.202344,800044,800044,000044,4000%-0,89
17.11.202344,180045,000043,700044,8000%0,95
16.11.202343,400045,400043,000044,3800%1,28
15.11.202343,640045,620043,100043,8200%0,46
14.11.202343,140043,640042,320043,6200%1,35
13.11.202342,960045,000042,000043,0400%0,09
10.11.202343,220043,300042,700043,0000%-0,78
09.11.202343,000043,660042,780043,3400%-2,21
08.11.202344,560044,560042,340044,3200%0,23
07.11.202346,180047,000044,160044,2200%-3,87
06.11.202344,400046,960044,060046,0000%3,98
03.11.202344,760044,760043,000044,2400%-0,36
02.11.202344,160044,880043,220044,4000%1,46
01.11.202344,920045,920042,020043,7600%-2,58