Amerikan Doları 50,0461 %0,06Euro 56,3632 %0,34Gram Altın 6.661,00 %1,48Ons Altın 4.124,22 %1,55Brent Petrol 94,2624 %-0,97EUR/USD 1,1262 %0,28Bitcoin 80.414,01 %0,34Ethereum 2.420,99 %0,00

Ekim 2023 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202347,020047,600044,100044,9200%-4,47
30.10.202344,740049,280044,500047,0200%4,96
27.10.202345,900045,900044,200044,8000%-2,52
26.10.202344,260048,420042,500045,9600%4,41
25.10.202347,600048,540044,020044,0200%-7,21
24.10.202347,160047,900046,620047,4400%0,55
23.10.202346,020047,860045,800047,1800%2,79
20.10.202347,800047,800044,540045,9000%-4,18
19.10.202347,840050,000047,600047,9000%-0,21
18.10.202348,760048,760047,400048,0000%-1,92
17.10.202348,480048,940047,260048,9400%1,92
16.10.202350,050054,000047,560048,0200%-3,88
13.10.202351,450051,450048,000049,9600%-2,90
12.10.202354,200057,650049,800051,4500%-1,91
11.10.202347,580052,450046,400052,4500%9,96
10.10.202346,440048,000046,440047,7000%2,80
09.10.202347,700049,040046,400046,4000%-5,19
06.10.202349,540049,780048,520048,9400%-1,53
05.10.202349,760050,200048,000049,7000%-0,20
04.10.202350,300051,200048,620049,8000%-1,19
03.10.202350,000050,800049,400050,4000%0,60
02.10.202349,980051,850049,360050,1000%0,76