Ağustos 2023 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2023 | 49,6000 | 53,9500 | 49,0600 | 50,2500 | %1,39 |
| 29.08.2023 | 47,6000 | 50,9500 | 47,1200 | 49,5600 | %4,07 |
| 28.08.2023 | 46,0400 | 47,9800 | 45,2200 | 47,6200 | %3,84 |
| 25.08.2023 | 44,5200 | 45,8600 | 42,5600 | 45,8600 | %3,01 |
| 24.08.2023 | 49,0600 | 49,2800 | 44,4800 | 44,5200 | %-8,21 |
| 23.08.2023 | 49,5000 | 51,3000 | 48,1000 | 48,5000 | %-2,02 |
| 22.08.2023 | 47,9200 | 52,3000 | 47,6400 | 49,5000 | %3,64 |
| 21.08.2023 | 45,4600 | 48,3800 | 45,4600 | 47,7600 | %1,19 |
| 18.08.2023 | 48,2000 | 50,0000 | 45,7600 | 47,2000 | %-2,07 |
| 17.08.2023 | 46,5000 | 49,0000 | 45,2200 | 48,2000 | %3,43 |
| 16.08.2023 | 44,0600 | 48,0000 | 44,0600 | 46,6000 | %5,76 |
| 15.08.2023 | 43,8800 | 45,1200 | 41,9800 | 44,0600 | %1,10 |
| 14.08.2023 | 44,0400 | 48,4400 | 42,1000 | 43,5800 | %-1,04 |
| 11.08.2023 | 43,8000 | 44,8000 | 41,7800 | 44,0400 | %0,36 |
| 10.08.2023 | 46,5200 | 47,7000 | 42,1000 | 43,8800 | %-5,59 |
| 09.08.2023 | 45,0000 | 47,7000 | 45,0000 | 46,4800 | %1,04 |
| 08.08.2023 | 45,0200 | 46,4200 | 43,9000 | 46,0000 | %2,18 |
| 07.08.2023 | 44,2000 | 47,3200 | 43,3400 | 45,0200 | %1,90 |
| 04.08.2023 | 41,7400 | 45,7200 | 41,1000 | 44,1800 | %6,25 |
| 03.08.2023 | 41,5400 | 43,0000 | 41,1400 | 41,5800 | %0,10 |
| 02.08.2023 | 41,1200 | 42,0000 | 40,5800 | 41,5400 | %1,42 |
| 01.08.2023 | 41,1000 | 42,1000 | 40,5000 | 40,9600 | %-0,10 |