Temmuz 2023 Celik Halat ve Tel Sanayii A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2023 | 40,6000 | 41,7400 | 40,3400 | 41,0000 | %-1,68 |
| 28.07.2023 | 41,2600 | 43,7000 | 40,7400 | 41,7000 | %2,51 |
| 27.07.2023 | 41,3000 | 41,4000 | 39,3000 | 40,6800 | %-0,73 |
| 26.07.2023 | 43,1000 | 44,0200 | 39,8200 | 40,9800 | %-3,49 |
| 25.07.2023 | 39,8600 | 42,4600 | 39,8600 | 42,4600 | %10,00 |
| 24.07.2023 | 37,3000 | 39,7400 | 37,2000 | 38,6000 | %5,35 |
| 21.07.2023 | 37,0000 | 37,0000 | 36,3200 | 36,6400 | %0,49 |
| 20.07.2023 | 35,2000 | 36,9000 | 34,9000 | 36,4600 | %3,58 |
| 19.07.2023 | 35,2000 | 35,9400 | 34,5000 | 35,2000 | %0,00 |
| 18.07.2023 | 36,5200 | 36,7000 | 34,7000 | 35,2000 | %-3,03 |
| 17.07.2023 | 35,5800 | 36,5000 | 35,4600 | 36,3000 | %2,14 |
| 14.07.2023 | 36,0200 | 36,1600 | 35,0400 | 35,5400 | %-1,06 |
| 13.07.2023 | 37,1200 | 37,7200 | 35,7400 | 35,9200 | %-3,28 |
| 12.07.2023 | 36,6200 | 37,6600 | 35,5600 | 37,1400 | %0,32 |
| 11.07.2023 | 37,5000 | 38,7000 | 36,5000 | 37,0200 | %-0,86 |
| 10.07.2023 | 38,0600 | 38,6000 | 36,1600 | 37,3400 | %0,81 |
| 07.07.2023 | 33,7000 | 37,0400 | 33,4000 | 37,0400 | %9,98 |
| 06.07.2023 | 32,7800 | 34,2800 | 32,7600 | 33,6800 | %2,81 |
| 05.07.2023 | 31,8400 | 33,8400 | 30,6000 | 32,7600 | %2,89 |
| 04.07.2023 | 30,3000 | 32,6000 | 30,1800 | 31,8400 | %6,28 |
| 03.07.2023 | 29,7000 | 30,4200 | 29,2000 | 29,9600 | %0,88 |