Amerikan Doları 50,0431 %0,05Euro 56,2489 %0,14Gram Altın 6.644,00 %1,12Ons Altın 4.120,99 %1,47Brent Petrol 95,1642 %-0,02EUR/USD 1,1240 %0,09Bitcoin 80.374,01 %0,29Ethereum 2.418,00 %-0,12

Mayıs 2023 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.202329,000029,320028,300028,3200%-2,34
30.05.202329,060029,060028,160029,0000%-0,21
29.05.202328,880030,800028,300029,0600%0,55
26.05.202327,400029,000027,060028,9000%3,73
25.05.202329,560031,000027,200027,8600%-5,75
24.05.202328,000029,560026,800029,5600%9,97
23.05.202324,500026,880024,320026,8800%9,98
22.05.202324,580024,820023,560024,4400%-0,65
18.05.202325,460025,560024,600024,6000%-3,15
17.05.202325,540025,800024,800025,4000%1,84
16.05.202325,400025,680024,600024,9400%-2,12
15.05.202326,000026,440025,180025,4800%-3,78
12.05.202327,500027,740026,140026,4800%-3,71
11.05.202326,240027,740024,960027,5000%3,77
10.05.202328,500029,500026,020026,5000%-3,64
09.05.202324,840027,500024,680027,5000%10,00
08.05.202324,380025,500023,180025,0000%2,54
05.05.202325,360025,500024,100024,3800%-4,32
04.05.202323,480025,900023,440025,4800%8,15
03.05.202324,880024,880022,500023,5600%-5,38
02.05.202326,260026,280024,880024,9000%-4,60