Ocak 2023 Celik Halat ve Tel Sanayii A.S. fiyatları

Tarih	Açılış	Yüksek	Düşük	Kapanış	Değişim
31.01.2023	27,8000	27,8000	25,8800	26,9200	%-2,46
30.01.2023	28,9000	28,9000	27,1000	27,6000	%-3,02
27.01.2023	29,0000	29,6000	28,0000	28,4600	%-5,13
26.01.2023	29,3000	32,0200	27,8600	30,0000	%3,02
25.01.2023	30,3800	30,3800	28,1800	29,1200	%-1,15
24.01.2023	30,7200	30,7200	29,2000	29,4600	%-3,47
23.01.2023	31,9800	32,5000	30,5200	30,5200	%-3,72
20.01.2023	31,7800	32,2000	31,0200	31,7000	%-0,25
19.01.2023	32,2200	32,2800	31,6400	31,7800	%-1,37
18.01.2023	30,9000	33,1800	30,6600	32,2200	%4,27
17.01.2023	31,7800	32,3000	30,6600	30,9000	%-2,34
16.01.2023	31,9000	32,8600	30,4000	31,6400	%1,93
13.01.2023	31,0000	33,6400	29,7000	31,0400	%1,44
12.01.2023	29,1200	31,0000	28,0000	30,6000	%5,08
11.01.2023	32,5000	32,5000	29,1200	29,1200	%-8,14
10.01.2023	31,5200	32,8600	31,2200	31,7000	%0,57
09.01.2023	34,0200	34,4000	31,5200	31,5200	%-5,97
06.01.2023	32,5000	35,6400	31,7000	33,5200	%0,18
05.01.2023	36,0800	36,0800	32,5000	33,4600	%-7,26
04.01.2023	37,8000	38,2400	35,5000	36,0800	%-4,55
03.01.2023	36,9000	39,4600	36,3600	37,8000	%2,44
02.01.2023	36,8600	37,5000	36,0400	36,9000	%1,93