Amerikan Doları 50,0445 %0,05Euro 56,2608 %0,16Gram Altın 6.650,50 %1,21Ons Altın 4.125,07 %1,57Brent Petrol 94,7744 %-0,43EUR/USD 1,1242 %0,11Bitcoin 80.522,00 %0,48Ethereum 2.420,80 %-0,01

Aralık 2022 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.202238,120039,300036,200036,2000%-1,74
29.12.202234,020036,840033,500036,8400%9,97
28.12.202236,540037,540033,500033,5000%-8,47
27.12.202238,600038,880035,700036,6000%-4,59
26.12.202240,040040,400038,100038,3600%-4,15
23.12.202238,500040,940037,700040,0200%3,95
22.12.202238,440038,640037,960038,5000%0,16
21.12.202238,600038,880037,400038,4400%-0,16
20.12.202239,000039,320038,400038,5000%-1,28
19.12.202239,700040,800038,500039,0000%-2,50
16.12.202239,040040,920039,000040,0000%2,62
15.12.202238,320040,980038,300038,9800%1,72
14.12.202239,020039,500037,960038,3200%-1,29
13.12.202239,480039,500037,600038,8200%-1,67
12.12.202239,820040,640039,000039,4800%-0,85
09.12.202238,000040,580037,340039,8200%5,57
08.12.202238,840038,980037,000037,7200%-2,83
07.12.202239,000040,260037,060038,8200%-1,72
06.12.202241,000041,300036,960039,5000%-3,66
05.12.202242,420042,500040,600041,0000%-3,35
02.12.202243,140043,300042,020042,4200%-1,67
01.12.202243,000044,000041,200043,1400%0,33