Amerikan Doları 50,0436 %0,05Euro 56,3609 %0,34Gram Altın 6.702,00 %2,04Ons Altın 4.142,16 %1,99Brent Petrol 93,8241 %-1,43EUR/USD 1,1263 %0,29Bitcoin 80.705,93 %0,71Ethereum 2.430,61 %0,40

Ekim 2022 Celik Halat ve Tel Sanayii A.S. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.202223,120024,000021,980022,5400%-2,68
28.10.202225,220025,220023,120023,1600%-8,24
27.10.202223,800025,900023,040025,2400%7,13
26.10.202223,680024,500022,920023,5600%-0,17
25.10.202224,900024,900022,620023,6000%3,78
24.10.202221,300022,740020,420022,7400%9,96
21.10.202218,990020,680018,700020,6800%10,00
20.10.202219,160019,350018,800018,8000%-1,83
19.10.202219,300019,840019,140019,1500%-0,78
18.10.202218,810019,700018,010019,3000%3,71
17.10.202218,200019,490017,810018,6100%3,39
14.10.202218,370018,640017,300018,0000%1,35
13.10.202217,760017,760016,950017,7600%9,97
12.10.202216,450016,640015,870016,1500%-0,43
11.10.202216,170016,660015,860016,2200%0,12
10.10.202216,270016,780016,070016,2000%-0,43
07.10.202215,600016,690015,020016,2700%4,36
06.10.202216,610017,200015,320015,5900%-0,89
05.10.202214,520015,730014,520015,7300%10,00
04.10.202214,400014,550014,100014,3000%0,14
03.10.202214,090014,400013,660014,2800%1,64